USD Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 945,50 | −1,05% | −10,00 | 945,50 | 945,50 | Al |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 959,25 | −0,90% | −8,75 | 959,25 | 959,25 | Al |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 961,50 | −0,83% | −8,00 | 961,50 | 961,50 | Al |
| FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 962,00 | −0,80% | −7,75 | 962,00 | 962,00 | Al |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 962,25 | −0,72% | −7,00 | 962,25 | 962,25 | Al |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 963,75 | −0,70% | −6,75 | 963,75 | 963,75 | Nötr |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 967,50 | −0,57% | −5,50 | 967,50 | 967,50 | Al |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 967,00 | −0,49% | −4,75 | 967,00 | 967,00 | Al |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 959,25 | −0,23% | −2,25 | 959,25 | 959,25 | Al |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 955,50 | −0,23% | −2,25 | 955,50 | 955,50 | Al |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 951,00 | −0,08% | −0,75 | 951,00 | 951,00 | Al |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 952,00 | −0,08% | −0,75 | 952,00 | 952,00 | Al |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 952,00 | −0,08% | −0,75 | 952,00 | 952,00 | Al |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 952,00 | −0,08% | −0,75 | 952,00 | 952,00 | Al |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 952,00 | −0,08% | −0,75 | 952,00 | 952,00 | Al |