USD Crude Palm Oil FuturesUSD Crude Palm Oil FuturesUSD Crude Palm Oil Futures

USD Crude Palm Oil Futures

İşlem yok
Süper-grafiklerde görün

USD Crude Palm Oil Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FUPOZ2024USD Crude Palm Oil Futures (Dec 2024)
2024-12-131.179,50+3,60%41,001.179,501.179,50
Al
FUPOF2025USD Crude Palm Oil Futures (Jan 2025)
2025-01-151.154,25+3,31%37,001.154,251.154,25
Al
FUPOG2025USD Crude Palm Oil Futures (Feb 2025)
2025-02-141.130,50+2,84%31,251.130,501.130,50
Al
FUPOH2025USD Crude Palm Oil Futures (Mar 2025)
2025-03-141.104,25+2,39%25,751.104,251.104,25
Al
FUPOJ2025USD Crude Palm Oil Futures (Apr 2025)
2025-04-151.074,75+1,82%19,251.074,751.074,75
Al
FUPOK2025USD Crude Palm Oil Futures (May 2025)
2025-05-151.045,00+1,31%13,501.045,001.045,00
Al
FUPON2025USD Crude Palm Oil Futures (Jul 2025)
2025-07-15997,75+0,81%8,00997,75997,75
Al
FUPOU2025USD Crude Palm Oil Futures (Sep 2025)
2025-09-15972,25+0,70%6,75972,25972,25
Al
FUPOX2025USD Crude Palm Oil Futures (Nov 2025)
2025-11-14962,50+0,71%6,75962,50962,50
Al
FUPOF2026USD Crude Palm Oil Futures (Jan 2026)
2026-01-15960,50+0,71%6,75960,50960,50
Al
FUPOH2026USD Crude Palm Oil Futures (Mar 2026)
2026-03-13957,50+0,71%6,75957,50957,50
Al
FUPOK2026USD Crude Palm Oil Futures (May 2026)
2026-05-15946,25+0,72%6,75946,25946,25
Al
FUPON2026USD Crude Palm Oil Futures (Jul 2026)
2026-07-15937,25+0,73%6,75937,25937,25
Al
FUPOU2026USD Crude Palm Oil Futures (Sep 2026)
2026-09-15932,75+0,73%6,75932,75932,75
Al
FUPOX2026USD Crude Palm Oil Futures (Nov 2026)
2026-11-13932,75+0,73%6,75932,75932,75
Güçlü al