Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
FUPOZ2024USD Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 1.179,50 | +3,60% | 41,00 | 1.179,50 | 1.179,50 | Al |
FUPOF2025USD Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 1.154,25 | +3,31% | 37,00 | 1.154,25 | 1.154,25 | Al |
FUPOG2025USD Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 1.130,50 | +2,84% | 31,25 | 1.130,50 | 1.130,50 | Al |
FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 1.104,25 | +2,39% | 25,75 | 1.104,25 | 1.104,25 | Al |
FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 1.074,75 | +1,82% | 19,25 | 1.074,75 | 1.074,75 | Al |
FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 1.045,00 | +1,31% | 13,50 | 1.045,00 | 1.045,00 | Al |
FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 997,75 | +0,81% | 8,00 | 997,75 | 997,75 | Al |
FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 972,25 | +0,70% | 6,75 | 972,25 | 972,25 | Al |
FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 962,50 | +0,71% | 6,75 | 962,50 | 962,50 | Al |
FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 960,50 | +0,71% | 6,75 | 960,50 | 960,50 | Al |
FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 957,50 | +0,71% | 6,75 | 957,50 | 957,50 | Al |
FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 946,25 | +0,72% | 6,75 | 946,25 | 946,25 | Al |
FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 937,25 | +0,73% | 6,75 | 937,25 | 937,25 | Al |
FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 932,75 | +0,73% | 6,75 | 932,75 | 932,75 | Al |
FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 932,75 | +0,73% | 6,75 | 932,75 | 932,75 | Güçlü al |