USD Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FUPOV2024USD Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 960,50 | +2,78% | 26,00 | 960,50 | 960,50 | Güçlü al |
| FUPOX2024USD Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 947,75 | +2,57% | 23,75 | 947,75 | 947,75 | Güçlü al |
| FUPOZ2024USD Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 941,25 | +2,59% | 23,75 | 941,25 | 941,25 | Güçlü al |
| FUPOF2025USD Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 936,00 | +2,58% | 23,50 | 936,00 | 936,00 | Güçlü al |
| FUPOG2025USD Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 931,75 | +2,70% | 24,50 | 931,75 | 931,75 | Güçlü al |
| FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 926,50 | +2,74% | 24,75 | 926,50 | 926,50 | Güçlü al |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 910,00 | +2,85% | 25,25 | 910,00 | 910,00 | Güçlü al |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 887,25 | +2,69% | 23,25 | 887,25 | 887,25 | Güçlü al |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 873,75 | +2,34% | 20,00 | 873,75 | 873,75 | Güçlü al |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 869,25 | +2,05% | 17,50 | 869,25 | 869,25 | Güçlü al |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 869,25 | +2,05% | 17,50 | 869,25 | 869,25 | Güçlü al |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 869,25 | +2,05% | 17,50 | 869,25 | 869,25 | Güçlü al |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 869,25 | +2,05% | 17,50 | 869,25 | 869,25 | Güçlü al |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 869,25 | +2,05% | 17,50 | 869,25 | 869,25 | Güçlü al |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 869,25 | +2,05% | 17,50 | 869,25 | 869,25 | — |