USD Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 904,00 | +0,78% | +7,00 | 904,00 | 904,00 | Sat |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 906,75 | +0,81% | +7,25 | 906,75 | 906,75 | Sat |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 904,75 | +0,92% | +8,25 | 904,75 | 904,75 | Nötr |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 903,25 | +1,03% | +9,25 | 903,25 | 903,25 | Sat |
| FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 904,00 | +1,29% | +11,50 | 904,00 | 904,00 | Al |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 905,75 | +1,31% | +11,75 | 905,75 | 905,75 | Nötr |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 914,00 | +1,19% | +10,75 | 914,00 | 914,00 | Al |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 916,50 | +1,16% | +10,50 | 916,50 | 916,50 | Al |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 911,75 | +1,17% | +10,50 | 911,75 | 911,75 | Al |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 907,50 | +1,17% | +10,50 | 907,50 | 907,50 | Al |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 903,50 | +1,18% | +10,50 | 903,50 | 903,50 | Nötr |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 903,50 | +1,18% | +10,50 | 903,50 | 903,50 | Nötr |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 903,50 | +1,18% | +10,50 | 903,50 | 903,50 | Al |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 903,50 | +1,18% | +10,50 | 903,50 | 903,50 | Al |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 903,50 | +1,18% | +10,50 | 903,50 | 903,50 | — |