USD Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FUPOM2024USD Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 821.75 | +0.52% | 4.25 | 821.75 | 821.75 | Sat |
| FUPON2024USD Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 823.00 | −0.18% | −1.50 | 823.00 | 823.00 | Nötr |
| FUPOQ2024USD Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 824.50 | −0.21% | −1.75 | 824.50 | 824.50 | Al |
| FUPOU2024USD Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 826.00 | −0.15% | −1.25 | 826.00 | 826.00 | Al |
| FUPOV2024USD Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 828.25 | −0.06% | −0.50 | 828.25 | 828.25 | Al |
| FUPOX2024USD Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 831.50 | −0.06% | −0.50 | 831.50 | 831.50 | Al |
| FUPOF2025USD Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 842.50 | −0.03% | −0.25 | 842.50 | 842.50 | Al |
| FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 849.75 | −0.03% | −0.25 | 849.75 | 849.75 | Al |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 848.75 | −0.06% | −0.50 | 848.75 | 848.75 | Al |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 842.50 | +0.15% | 1.25 | 842.50 | 842.50 | Al |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 837.75 | +0.12% | 1.00 | 837.75 | 837.75 | Al |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 838.75 | +0.12% | 1.00 | 838.75 | 838.75 | Al |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 838.75 | +0.12% | 1.00 | 838.75 | 838.75 | Al |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 838.75 | +0.12% | 1.00 | 838.75 | 838.75 | Al |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 838.75 | +0.12% | 1.00 | 838.75 | 838.75 | — |