USD Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 925,50 | +0,05% | +0,50 | 925,50 | 925,50 | Nötr |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 928,25 | −0,13% | −1,25 | 928,25 | 928,25 | Al |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 926,75 | +0,05% | +0,50 | 926,75 | 926,75 | Al |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 924,00 | +0,03% | +0,25 | 924,00 | 924,00 | Al |
| FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 922,75 | +0,08% | +0,75 | 922,75 | 922,75 | Al |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 921,75 | −0,03% | −0,25 | 921,75 | 921,75 | Al |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 926,75 | −0,05% | −0,50 | 926,75 | 926,75 | Al |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 930,00 | 0,00% | 0,00 | 930,00 | 930,00 | Al |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 926,00 | +0,03% | +0,25 | 926,00 | 926,00 | Al |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 922,25 | +0,11% | +1,00 | 922,25 | 922,25 | Al |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 920,25 | −0,03% | −0,25 | 920,25 | 920,25 | Al |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 923,50 | −0,03% | −0,25 | 923,50 | 923,50 | Al |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 923,50 | −0,03% | −0,25 | 923,50 | 923,50 | Al |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 923,50 | −0,03% | −0,25 | 923,50 | 923,50 | Al |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 923,50 | −0,03% | −0,25 | 923,50 | 923,50 | Sat |