USD Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 1.038,50 | −0,19% | −2,00 | 1.038,50 | 1.038,50 | Sat |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 1.045,75 | −0,33% | −3,50 | 1.045,75 | 1.045,75 | Nötr |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 1.052,75 | −0,35% | −3,75 | 1.052,75 | 1.052,75 | Sat |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 1.056,75 | −0,28% | −3,00 | 1.056,75 | 1.056,75 | Nötr |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 1.054,75 | −0,26% | −2,75 | 1.054,75 | 1.054,75 | Güçlü sat |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 1.047,75 | −0,17% | −1,75 | 1.047,75 | 1.047,75 | Nötr |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 1.025,00 | −0,27% | −2,75 | 1.025,00 | 1.025,00 | Nötr |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 1.004,75 | −0,32% | −3,25 | 1.004,75 | 1.004,75 | Sat |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 992,50 | −0,53% | −5,25 | 992,50 | 992,50 | Sat |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 991,25 | −0,40% | −4,00 | 991,25 | 991,25 | Sat |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 991,25 | −0,40% | −4,00 | 991,25 | 991,25 | Sat |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 991,25 | −0,40% | −4,00 | 991,25 | 991,25 | Sat |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 991,25 | −0,40% | −4,00 | 991,25 | 991,25 | Sat |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 991,25 | −0,40% | −4,00 | 991,25 | 991,25 | Güçlü sat |
| FUPOU2027USD Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 991,25 | −0,40% | −4,00 | 991,25 | 991,25 | Nötr |