Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.402 | −1,15% | −51 | 4.488 | 4.397 | Al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.450 | −1,07% | −48 | 4.535 | 4.447 | Al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.483 | −1,02% | −46 | 4.568 | 4.478 | Al |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.502 | −0,97% | −44 | 4.583 | 4.499 | Al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.502 | −0,99% | −45 | 4.584 | 4.501 | Al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.488 | −0,88% | −40 | 4.562 | 4.484 | Al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.448 | −1,00% | −45 | 4.525 | 4.446 | Al |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.406 | −0,97% | −43 | 4.477 | 4.400 | Al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.366 | −0,86% | −38 | 4.413 | 4.366 | Al |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.336 | −0,82% | −36 | 4.405 | 4.336 | Al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.312 | −0,81% | −35 | 4.390 | 4.310 | Al |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.300 | −0,88% | −38 | 4.300 | 4.300 | Nötr |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.291 | −0,85% | −37 | 4.338 | 4.291 | Al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.316 | −0,12% | −5 | 4.350 | 4.316 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.321 | +1,36% | +58 | 4.321 | 4.321 | Güçlü al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.321 | +1,36% | +58 | 4.321 | 4.321 | Güçlü al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.321 | +1,36% | +58 | 4.321 | 4.321 | Güçlü al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.321 | +1,36% | +58 | 4.321 | 4.321 | Güçlü al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.321 | +1,36% | +58 | 4.321 | 4.321 | Güçlü al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.321 | +1,36% | +58 | 4.321 | 4.321 | Güçlü al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.321 | +1,36% | +58 | 4.321 | 4.321 | Güçlü al |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.321 | +1,36% | +58 | 4.321 | 4.321 | Güçlü al |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.321 | +1,36% | +58 | 4.321 | 4.321 | Güçlü al |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.321 | +1,36% | +58 | 4.321 | 4.321 | Güçlü al |