Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4.851 | +0,46% | 22 | 4.890 | 4.808 | Al |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4.800 | +0,69% | 33 | 4.834 | 4.732 | Al |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.735 | +0,77% | 36 | 4.764 | 4.660 | Nötr |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.650 | +0,93% | 43 | 4.671 | 4.572 | Al |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.564 | +1,11% | 50 | 4.578 | 4.488 | Al |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.480 | +1,15% | 51 | 4.491 | 4.410 | Al |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.402 | +1,31% | 57 | 4.410 | 4.330 | Al |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.329 | +1,41% | 60 | 4.336 | 4.258 | Al |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.277 | +1,40% | 59 | 4.280 | 4.203 | Al |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.236 | +1,36% | 57 | 4.238 | 4.179 | Al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.208 | +1,37% | 57 | 4.208 | 4.155 | Al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.197 | +1,38% | 57 | 4.197 | 4.113 | Al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.193 | +1,38% | 57 | 4.193 | 4.105 | Al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.180 | +1,38% | 57 | 4.180 | 4.180 | Al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.176 | +1,38% | 57 | 4.176 | 4.176 | Al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.164 | +1,39% | 57 | 4.164 | 4.164 | Al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.144 | +1,39% | 57 | 4.144 | 4.144 | Al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.144 | +1,39% | 57 | 4.144 | 4.144 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.144 | +1,39% | 57 | 4.144 | 4.144 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.144 | +1,39% | 57 | 4.144 | 4.144 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.144 | +1,39% | 57 | 4.144 | 4.144 | Al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.144 | +1,39% | 57 | 4.144 | 4.144 | Al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.144 | +1,39% | 57 | 4.144 | 4.144 | Al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.144 | +1,39% | 57 | 4.144 | 4.144 | — |