Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.189 | −0,17% | −7 | 4.198 | 4.172 | Al |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.233 | −0,31% | −13 | 4.245 | 4.217 | Al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.252 | −0,28% | −12 | 4.263 | 4.235 | Al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.259 | −0,28% | −12 | 4.269 | 4.244 | Al |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.259 | −0,26% | −11 | 4.267 | 4.243 | Al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.252 | −0,23% | −10 | 4.263 | 4.240 | Al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.232 | −0,38% | −16 | 4.240 | 4.230 | Al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.221 | −0,14% | −6 | 4.227 | 4.211 | Al |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.190 | −0,07% | −3 | 4.195 | 4.180 | Al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.159 | −0,12% | −5 | 4.165 | 4.149 | Al |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.135 | −0,02% | −1 | 4.138 | 4.135 | Al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.115 | −0,24% | −10 | 4.123 | 4.115 | Al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.101 | −0,29% | −12 | 4.111 | 4.101 | Al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.113 | +1,28% | +52 | 4.113 | 4.109 | Güçlü al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.113 | +1,28% | +52 | 4.113 | 4.113 | Güçlü al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.113 | +1,28% | +52 | 4.113 | 4.113 | Güçlü al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.113 | +1,28% | +52 | 4.113 | 4.113 | Güçlü al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.113 | +1,28% | +52 | 4.113 | 4.113 | Güçlü al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.113 | +1,28% | +52 | 4.113 | 4.113 | Güçlü al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.113 | +1,28% | +52 | 4.113 | 4.113 | Güçlü al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.113 | +1,28% | +52 | 4.113 | 4.113 | Güçlü al |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.113 | +1,28% | +52 | 4.113 | 4.113 | Güçlü al |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.113 | +1,28% | +52 | 4.113 | 4.113 | Güçlü al |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.113 | +1,28% | +52 | 4.113 | 4.113 | — |