Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.163 | −0,72% | −30 | 4.163 | 4.144 | Al |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.154 | −1,70% | −72 | 4.179 | 4.145 | Nötr |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.175 | −1,65% | −70 | 4.193 | 4.159 | Nötr |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.188 | −1,76% | −75 | 4.206 | 4.176 | Nötr |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.203 | −1,78% | −76 | 4.221 | 4.194 | Nötr |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.212 | −1,84% | −79 | 4.240 | 4.208 | Nötr |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.214 | −1,84% | −79 | 4.245 | 4.212 | Nötr |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.203 | −1,84% | −79 | 4.230 | 4.200 | Nötr |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.178 | −1,83% | −78 | 4.215 | 4.178 | Nötr |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.157 | −1,84% | −78 | 4.182 | 4.157 | Al |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.145 | −1,71% | −72 | 4.168 | 4.145 | Al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.133 | −1,81% | −76 | 4.159 | 4.133 | Al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.132 | −1,53% | −64 | 4.133 | 4.132 | Al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.120 | −1,67% | −70 | 4.131 | 4.120 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.190 | +0,53% | +22 | 4.190 | 4.190 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.190 | +0,53% | +22 | 4.190 | 4.190 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.190 | +0,53% | +22 | 4.190 | 4.190 | Al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.190 | +0,53% | +22 | 4.190 | 4.190 | Al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.190 | +0,53% | +22 | 4.190 | 4.190 | Al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.190 | +0,53% | +22 | 4.190 | 4.190 | Al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.190 | +0,53% | +22 | 4.190 | 4.190 | Al |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.190 | +0,53% | +22 | 4.190 | 4.190 | Al |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.190 | +0,53% | +22 | 4.190 | 4.190 | Al |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.190 | +0,53% | +22 | 4.190 | 4.190 | Al |