Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
FCPOZ2025 Crude Palm Oil Futures (Dec 2025)	2025-12-15	4.055	−0,98%	−40	4.085	4.040	Güçlü sat
FCPOF2026 Crude Palm Oil Futures (Jan 2026)	2026-01-15	4.074	−1,48%	−61	4.113	4.068	Güçlü sat
FCPOG2026 Crude Palm Oil Futures (Feb 2026)	2026-02-13	4.093	−1,42%	−59	4.134	4.085	Güçlü sat
FCPOH2026 Crude Palm Oil Futures (Mar 2026)	2026-03-13	4.111	−1,37%	−57	4.150	4.103	Sat
FCPOJ2026 Crude Palm Oil Futures (Apr 2026)	2026-04-15	4.118	−1,27%	−53	4.156	4.110	Sat
FCPOK2026 Crude Palm Oil Futures (May 2026)	2026-05-15	4.115	−1,27%	−53	4.152	4.108	Sat
FCPOM2026 Crude Palm Oil Futures (Jun 2026)	2026-06-15	4.107	−1,23%	−51	4.141	4.099	Sat
FCPON2026 Crude Palm Oil Futures (Jul 2026)	2026-07-15	4.087	−1,23%	−51	4.125	4.080	Sat
FCPOQ2026 Crude Palm Oil Futures (Aug 2026)	2026-08-14	4.069	−1,24%	−51	4.105	4.061	Sat
FCPOU2026 Crude Palm Oil Futures (Sep 2026)	2026-09-15	4.054	−1,24%	−51	4.092	4.048	Güçlü sat
FCPOV2026 Crude Palm Oil Futures (Oct 2026)	2026-10-15	4.051	−1,24%	−51	4.088	4.042	Sat
FCPOX2026 Crude Palm Oil Futures (Nov 2026)	2026-11-13	4.056	−1,24%	−51	4.094	4.052	Güçlü sat
FCPOF2027 Crude Palm Oil Futures (Jan 2027)	2027-01-15	4.087	−1,23%	−51	4.093	4.087	Sat
FCPOH2027 Crude Palm Oil Futures (Mar 2027)	2027-03-15	4.087	−1,23%	−51	4.093	4.087	Sat
FCPOK2027 Crude Palm Oil Futures (May 2027)	2027-05-14	4.087	−1,23%	−51	4.087	4.087	Sat
FCPON2027 Crude Palm Oil Futures (Jul 2027)	2027-07-15	4.048	−1,24%	−51	4.048	4.048	Sat
FCPOU2027 Crude Palm Oil Futures (Sep 2027)	2027-09-15	4.039	−1,25%	−51	4.039	4.039	Sat
FCPOX2027 Crude Palm Oil Futures (Nov 2027)	2027-11-15	4.039	−1,25%	−51	4.039	4.039	Sat
FCPOF2028 Crude Palm Oil Futures (Jan 2028)	2028-01-14	4.039	−1,25%	−51	4.039	4.039	Sat
FCPOH2028 Crude Palm Oil Futures (Mar 2028)	2028-03-15	4.039	−1,25%	−51	4.039	4.039	Sat
FCPOK2028 Crude Palm Oil Futures (May 2028)	2028-05-15	4.039	−1,25%	−51	4.039	4.039	Sat
FCPON2028 Crude Palm Oil Futures (Jul 2028)	2028-07-14	4.039	−1,25%	−51	4.039	4.039	Sat
FCPOU2028 Crude Palm Oil Futures (Sep 2028)	2028-09-15	4.039	−1,25%	−51	4.039	4.039	Sat
FCPOX2028 Crude Palm Oil Futures (Nov 2028)	2028-11-15	4.039	−1,25%	−51	4.039	4.039	Güçlü sat

Crude Palm Oil Futures

Kontratlar