Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3.905 | +0,03% | +1 | 3.925 | 3.902 | Nötr |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3.919 | −0,10% | −4 | 3.958 | 3.912 | Nötr |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3.901 | −0,05% | −2 | 3.939 | 3.894 | Nötr |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3.891 | +0,03% | +1 | 3.926 | 3.884 | Nötr |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3.888 | +0,05% | +2 | 3.919 | 3.881 | Nötr |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3.890 | −0,03% | −1 | 3.924 | 3.884 | Nötr |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3.900 | −0,13% | −5 | 3.931 | 3.898 | Sat |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3.916 | −0,13% | −5 | 3.950 | 3.912 | Sat |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3.922 | −0,28% | −11 | 3.962 | 3.921 | Sat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3.924 | −0,23% | −9 | 3.953 | 3.920 | Sat |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3.914 | −0,23% | −9 | 3.943 | 3.914 | Sat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3.905 | −0,18% | −7 | 3.927 | 3.905 | Sat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.889 | +0,10% | +4 | 3.912 | 3.883 | Sat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.878 | −0,08% | −3 | 3.905 | 3.878 | Sat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.895 | −0,92% | −36 | 3.895 | 3.895 | Sat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.895 | −0,92% | −36 | 3.895 | 3.895 | Sat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.895 | −0,92% | −36 | 3.895 | 3.895 | Sat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.895 | −0,92% | −36 | 3.895 | 3.895 | Sat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.895 | −0,92% | −36 | 3.895 | 3.895 | Sat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.895 | −0,92% | −36 | 3.895 | 3.895 | Nötr |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.895 | −0,92% | −36 | 3.895 | 3.895 | Nötr |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.895 | −0,92% | −36 | 3.895 | 3.895 | Nötr |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.895 | −0,92% | −36 | 3.895 | 3.895 | Nötr |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3.895 | −0,92% | −36 | 3.895 | 3.895 | Nötr |