Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
FCPOZ2025 Crude Palm Oil Futures (Dec 2025)	2025-12-15	4.070	−0,61%	−25	4.085	4.040	Sat
FCPOF2026 Crude Palm Oil Futures (Jan 2026)	2026-01-15	4.076	−1,43%	−59	4.113	4.075	Güçlü sat
FCPOG2026 Crude Palm Oil Futures (Feb 2026)	2026-02-13	4.095	−1,37%	−57	4.134	4.094	Güçlü sat
FCPOH2026 Crude Palm Oil Futures (Mar 2026)	2026-03-13	4.110	−1,39%	−58	4.150	4.110	Güçlü sat
FCPOJ2026 Crude Palm Oil Futures (Apr 2026)	2026-04-15	4.117	−1,29%	−54	4.156	4.116	Sat
FCPOK2026 Crude Palm Oil Futures (May 2026)	2026-05-15	4.113	−1,32%	−55	4.152	4.112	Sat
FCPOM2026 Crude Palm Oil Futures (Jun 2026)	2026-06-15	4.102	−1,35%	−56	4.141	4.101	Sat
FCPON2026 Crude Palm Oil Futures (Jul 2026)	2026-07-15	4.082	−1,35%	−56	4.125	4.081	Güçlü sat
FCPOQ2026 Crude Palm Oil Futures (Aug 2026)	2026-08-14	4.062	−1,41%	−58	4.105	4.061	Sat
FCPOU2026 Crude Palm Oil Futures (Sep 2026)	2026-09-15	4.048	−1,39%	−57	4.092	4.048	Güçlü sat
FCPOV2026 Crude Palm Oil Futures (Oct 2026)	2026-10-15	4.049	−1,29%	−53	4.088	4.049	Sat
FCPOX2026 Crude Palm Oil Futures (Nov 2026)	2026-11-13	4.089	−0,44%	−18	4.094	4.087	Sat
FCPOF2027 Crude Palm Oil Futures (Jan 2027)	2027-01-15	4.138	+1,15%	+47	4.138	4.138	Al
FCPOH2027 Crude Palm Oil Futures (Mar 2027)	2027-03-15	4.093	−1,09%	−45	4.093	4.093	Sat
FCPOK2027 Crude Palm Oil Futures (May 2027)	2027-05-14	4.138	+1,15%	+47	4.138	4.138	Al
FCPON2027 Crude Palm Oil Futures (Jul 2027)	2027-07-15	4.099	+1,16%	+47	4.099	4.099	Nötr
FCPOU2027 Crude Palm Oil Futures (Sep 2027)	2027-09-15	4.090	+1,16%	+47	4.090	4.090	Nötr
FCPOX2027 Crude Palm Oil Futures (Nov 2027)	2027-11-15	4.090	+1,16%	+47	4.090	4.090	Nötr
FCPOF2028 Crude Palm Oil Futures (Jan 2028)	2028-01-14	4.090	+1,16%	+47	4.090	4.090	Nötr
FCPOH2028 Crude Palm Oil Futures (Mar 2028)	2028-03-15	4.090	+1,16%	+47	4.090	4.090	Nötr
FCPOK2028 Crude Palm Oil Futures (May 2028)	2028-05-15	4.090	+1,16%	+47	4.090	4.090	Nötr
FCPON2028 Crude Palm Oil Futures (Jul 2028)	2028-07-14	4.090	+1,16%	+47	4.090	4.090	Nötr
FCPOU2028 Crude Palm Oil Futures (Sep 2028)	2028-09-15	4.090	+1,16%	+47	4.090	4.090	Al
FCPOX2028 Crude Palm Oil Futures (Nov 2028)	2028-11-15	4.090	+1,16%	+47	4.090	4.090	Al

Crude Palm Oil Futures

Kontratlar