Şimdi başlat
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

İşlem yok
Genel BakışHaberlerGörüşlerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153.986−0,60%−244.0223.984
Sat
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134.001−0,72%−294.0434.000
Sat
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134.010−0,64%−264.0504.008
Sat
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154.010−0,64%−264.0504.008
Sat
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154.001−0,67%−274.0434.000
Sat
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-153.986−0,65%−264.0263.985
Sat
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153.971−0,70%−284.0143.971
Sat
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-143.963−0,65%−264.0053.963
Güçlü sat
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153.960−0,68%−274.0023.960
Güçlü sat
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-153.978−0,33%−134.0013.978
Sat
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133.986−0,35%−143.9883.986
Sat
FCPOZ2026Crude Palm Oil Futures (Dec 2026)
2026-12-153.975−0,72%−293.9753.975
Nötr
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154.004−0,20%−84.0214.004
Sat
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154.012+0,38%+154.0124.012
Sat
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144.012+0,38%+154.0124.012
Sat
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-153.973+0,38%+153.9733.973
Sat
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-153.964+0,38%+153.9643.964
Sat
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-153.964+0,38%+153.9643.964
Sat
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-143.964+0,38%+153.9643.964
Sat
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-153.964+0,38%+153.9643.964
Sat
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-153.964+0,38%+153.9643.964
Sat
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-143.964+0,38%+153.9643.964
Sat
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-153.964+0,38%+153.9643.964
Sat
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-153.964+0,38%+153.9643.964
Al