Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.209 | +0,50% | +21 | 4.215 | 4.190 | Al |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.254 | +0,54% | +23 | 4.273 | 4.239 | Al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.278 | +0,56% | +24 | 4.298 | 4.260 | Al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.293 | +0,56% | +24 | 4.312 | 4.273 | Al |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.302 | +0,54% | +23 | 4.320 | 4.284 | Al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.307 | +0,54% | +23 | 4.323 | 4.290 | Güçlü al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.304 | +0,54% | +23 | 4.316 | 4.289 | Güçlü al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.287 | +0,54% | +23 | 4.300 | 4.271 | Güçlü al |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.262 | +0,54% | +23 | 4.272 | 4.249 | Al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.237 | +0,62% | +26 | 4.246 | 4.220 | Güçlü al |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.213 | +0,62% | +26 | 4.225 | 4.187 | Al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.205 | +0,48% | +20 | 4.212 | 4.190 | Güçlü al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.189 | +0,22% | +9 | 4.197 | 4.180 | Al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.189 | +0,22% | +9 | 4.189 | 4.180 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.189 | +0,22% | +9 | 4.189 | 4.189 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.189 | +0,22% | +9 | 4.189 | 4.189 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.189 | +0,22% | +9 | 4.189 | 4.189 | Al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.189 | +0,22% | +9 | 4.189 | 4.189 | Al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.189 | +0,22% | +9 | 4.189 | 4.189 | Al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.189 | +0,22% | +9 | 4.189 | 4.189 | Al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.189 | +0,22% | +9 | 4.189 | 4.189 | Al |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.189 | +0,22% | +9 | 4.189 | 4.189 | Al |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.189 | +0,22% | +9 | 4.189 | 4.189 | Al |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.189 | +0,22% | +9 | 4.189 | 4.189 | Sat |