Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.418 | −0,25% | −11 | 4.443 | 4.415 | Nötr |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.463 | −0,31% | −14 | 4.494 | 4.458 | Al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.504 | −0,18% | −8 | 4.533 | 4.498 | Al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.512 | −0,07% | −3 | 4.540 | 4.506 | Al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.497 | −0,07% | −3 | 4.522 | 4.493 | Al |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.471 | −0,02% | −1 | 4.496 | 4.467 | Al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.440 | +0,02% | +1 | 4.466 | 4.436 | Al |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.401 | +0,07% | +3 | 4.426 | 4.398 | Al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.359 | +0,14% | +6 | 4.386 | 4.356 | Al |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.327 | +0,16% | +7 | 4.350 | 4.322 | Al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.306 | +0,16% | +7 | 4.380 | 4.304 | Al |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.292 | −0,16% | −7 | 4.419 | 4.292 | Nötr |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.301 | +0,02% | +1 | 4.400 | 4.301 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.300 | +0,26% | +11 | 4.335 | 4.300 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.300 | +0,26% | +11 | 4.300 | 4.300 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.300 | +0,26% | +11 | 4.300 | 4.300 | Al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.300 | +0,26% | +11 | 4.300 | 4.300 | Al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.300 | +0,26% | +11 | 4.300 | 4.300 | Al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.300 | +0,26% | +11 | 4.300 | 4.300 | Al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.300 | +0,26% | +11 | 4.300 | 4.300 | Al |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.300 | +0,26% | +11 | 4.300 | 4.300 | Al |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.300 | +0,26% | +11 | 4.300 | 4.300 | Al |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.300 | +0,26% | +11 | 4.300 | 4.300 | Al |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.300 | +0,26% | +11 | 4.300 | 4.300 | Nötr |