Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 4.322 | −0,46% | −20 | 4.439 | 4.318 | Al |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4.273 | −0,60% | −26 | 4.399 | 4.271 | Al |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4.251 | −0,63% | −27 | 4.378 | 4.250 | Al |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.221 | −0,52% | −22 | 4.339 | 4.219 | Al |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.185 | −0,52% | −22 | 4.295 | 4.185 | Al |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.152 | −0,36% | −15 | 4.248 | 4.149 | Al |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.113 | −0,29% | −12 | 4.205 | 4.109 | Al |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.071 | −0,22% | −9 | 4.155 | 4.067 | Al |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.027 | −0,15% | −6 | 4.103 | 4.022 | Al |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3.996 | −0,12% | −5 | 4.063 | 3.984 | Al |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3.966 | −0,20% | −8 | 4.035 | 3.961 | Al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3.945 | −0,45% | −18 | 3.945 | 3.945 | — |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3.997 | +1,14% | 45 | 4.000 | 3.939 | Al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3.952 | −0,78% | −31 | 3.952 | 3.952 | Al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3.952 | −0,78% | −31 | 3.952 | 3.952 | Al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3.952 | −0,78% | −31 | 3.952 | 3.952 | Al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.952 | −0,78% | −31 | 3.952 | 3.952 | Al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.952 | −0,78% | −31 | 3.952 | 3.952 | Al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.952 | −0,78% | −31 | 3.952 | 3.952 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.952 | −0,78% | −31 | 3.952 | 3.952 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.952 | −0,78% | −31 | 3.952 | 3.952 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.952 | −0,78% | −31 | 3.952 | 3.952 | Al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.952 | −0,78% | −31 | 3.952 | 3.952 | Al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.952 | −0,78% | −31 | 3.952 | 3.952 | Nötr |