Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3.934 | −0,30% | −12 | 3.936 | 3.934 | Nötr |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3.945 | −0,50% | −20 | 3.971 | 3.938 | Nötr |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3.927 | −0,53% | −21 | 3.956 | 3.920 | Nötr |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3.913 | −0,61% | −24 | 3.942 | 3.907 | Nötr |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3.907 | −0,66% | −26 | 3.936 | 3.900 | Nötr |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3.914 | −0,43% | −17 | 3.935 | 3.900 | Nötr |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3.924 | −0,46% | −18 | 3.944 | 3.912 | Nötr |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3.938 | −0,51% | −20 | 3.957 | 3.925 | Sat |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3.945 | −0,63% | −25 | 3.967 | 3.945 | Nötr |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3.942 | −0,66% | −26 | 3.959 | 3.942 | Nötr |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3.940 | −0,45% | −18 | 3.949 | 3.940 | Al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3.928 | −0,48% | −19 | 3.943 | 3.925 | Nötr |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.921 | +0,49% | +19 | 3.921 | 3.901 | Al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.899 | −0,46% | −18 | 3.904 | 3.894 | Nötr |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.931 | +0,49% | +19 | 3.937 | 3.930 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.931 | +0,49% | +19 | 3.931 | 3.931 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.931 | +0,49% | +19 | 3.931 | 3.931 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.931 | +0,49% | +19 | 3.931 | 3.931 | Al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.931 | +0,49% | +19 | 3.931 | 3.931 | Al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.931 | +0,49% | +19 | 3.931 | 3.931 | Al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.931 | +0,49% | +19 | 3.931 | 3.931 | Al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.931 | +0,49% | +19 | 3.931 | 3.931 | Al |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.931 | +0,49% | +19 | 3.931 | 3.931 | Al |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3.931 | +0,49% | +19 | 3.931 | 3.931 | Güçlü al |