Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.214 | +0,29% | +12 | 4.240 | 4.205 | Al |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.234 | +0,28% | +12 | 4.276 | 4.217 | Al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.255 | +0,35% | +15 | 4.298 | 4.238 | Al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.274 | +0,40% | +17 | 4.312 | 4.256 | Al |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.284 | +0,33% | +14 | 4.320 | 4.266 | Al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.289 | +0,21% | +9 | 4.324 | 4.269 | Al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.284 | +0,14% | +6 | 4.318 | 4.268 | Güçlü al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.266 | +0,07% | +3 | 4.300 | 4.241 | Al |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.235 | 0,00% | 0 | 4.267 | 4.205 | Al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.206 | −0,12% | −5 | 4.241 | 4.173 | Al |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.184 | −0,29% | −12 | 4.220 | 4.153 | Al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.176 | −0,29% | −12 | 4.216 | 4.145 | Al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.165 | −0,29% | −12 | 4.195 | 4.131 | Al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.159 | −0,29% | −12 | 4.184 | 4.120 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.159 | −0,29% | −12 | 4.185 | 4.159 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.159 | −0,29% | −12 | 4.159 | 4.159 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.159 | −0,29% | −12 | 4.159 | 4.159 | Al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.159 | −0,29% | −12 | 4.159 | 4.159 | Al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.159 | −0,29% | −12 | 4.159 | 4.159 | Al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.159 | −0,29% | −12 | 4.159 | 4.159 | Al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.159 | −0,29% | −12 | 4.159 | 4.159 | Al |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.159 | −0,29% | −12 | 4.159 | 4.159 | Nötr |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.159 | −0,29% | −12 | 4.159 | 4.159 | Nötr |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.159 | −0,29% | −12 | 4.159 | 4.159 | Güçlü sat |