Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3.858 | −0,23% | −9 | 3.866 | 3.849 | Sat |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3.869 | −0,15% | −6 | 3.879 | 3.862 | Sat |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3.862 | −0,16% | −6 | 3.872 | 3.851 | Sat |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3.855 | −0,18% | −7 | 3.865 | 3.846 | Sat |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3.853 | −0,31% | −12 | 3.866 | 3.851 | Sat |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3.862 | −0,10% | −4 | 3.872 | 3.853 | Sat |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3.872 | −0,21% | −8 | 3.882 | 3.870 | Sat |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3.893 | −0,08% | −3 | 3.902 | 3.886 | Sat |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3.901 | −0,15% | −6 | 3.911 | 3.896 | Nötr |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3.902 | −0,20% | −8 | 3.904 | 3.902 | Sat |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3.900 | +0,93% | +36 | 3.900 | 3.842 | Al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3.889 | +0,93% | +36 | 3.889 | 3.852 | Sat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.871 | +0,94% | +36 | 3.871 | 3.869 | Sat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.854 | +0,94% | +36 | 3.854 | 3.854 | Sat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.854 | +0,94% | +36 | 3.854 | 3.832 | Sat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.854 | +0,94% | +36 | 3.854 | 3.854 | Sat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.854 | +0,94% | +36 | 3.854 | 3.854 | Sat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.854 | +0,94% | +36 | 3.854 | 3.854 | Sat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.854 | +0,94% | +36 | 3.854 | 3.854 | Sat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.854 | +0,94% | +36 | 3.854 | 3.854 | Sat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.854 | +0,94% | +36 | 3.854 | 3.854 | Sat |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.854 | +0,94% | +36 | 3.854 | 3.854 | Sat |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.854 | +0,94% | +36 | 3.854 | 3.854 | Sat |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3.854 | +0,94% | +36 | 3.854 | 3.854 | — |