Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4.690 | −0,70% | −33 | 4.750 | 4.665 | Sat |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.483 | 0,00% | 0 | 4.501 | 4.468 | Sat |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.339 | +0,02% | 1 | 4.361 | 4.322 | Sat |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.242 | +0,21% | 9 | 4.255 | 4.219 | Sat |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.173 | +0,34% | 14 | 4.183 | 4.145 | Sat |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.126 | +0,36% | 15 | 4.133 | 4.099 | Sat |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.096 | +0,32% | 13 | 4.107 | 4.072 | Sat |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.091 | +0,29% | 12 | 4.101 | 4.067 | Sat |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.091 | +0,25% | 10 | 4.107 | 4.071 | Sat |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.106 | +0,44% | 18 | 4.106 | 4.085 | Sat |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.100 | +0,22% | 9 | 4.100 | 4.100 | Sat |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.103 | −0,05% | −2 | 4.103 | 4.096 | Sat |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.133 | +0,85% | 35 | 4.133 | 4.117 | Nötr |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.140 | +0,71% | 29 | 4.140 | 4.140 | Nötr |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.085 | +0,39% | 16 | 4.086 | 4.029 | Nötr |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.045 | +0,40% | 16 | 4.045 | 4.045 | Sat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.025 | +0,40% | 16 | 4.025 | 4.025 | Sat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.025 | +0,40% | 16 | 4.025 | 4.025 | Sat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.025 | +0,40% | 16 | 4.025 | 4.025 | Sat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.025 | +0,40% | 16 | 4.025 | 4.025 | Sat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.025 | +0,40% | 16 | 4.025 | 4.025 | Sat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.025 | +0,40% | 16 | 4.025 | 4.025 | Sat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.025 | +0,40% | 16 | 4.025 | 4.025 | Sat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.025 | +0,40% | 16 | 4.025 | 4.025 | Sat |