Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 5.270 | +2,13% | 110 | 5.270 | 5.200 | Güçlü al |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5.233 | +1,73% | 89 | 5.239 | 5.100 | Güçlü al |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 5.196 | +1,86% | 95 | 5.202 | 5.058 | Güçlü al |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 5.137 | +1,94% | 98 | 5.140 | 5.003 | Güçlü al |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 5.029 | +1,84% | 91 | 5.039 | 4.903 | Güçlü al |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.903 | +1,70% | 82 | 4.914 | 4.788 | Güçlü al |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.778 | +1,62% | 76 | 4.793 | 4.671 | Güçlü al |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.664 | +1,50% | 69 | 4.674 | 4.561 | Güçlü al |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.566 | +1,33% | 60 | 4.576 | 4.475 | Güçlü al |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.497 | +1,19% | 53 | 4.507 | 4.429 | Güçlü al |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.450 | +1,14% | 50 | 4.450 | 4.384 | Güçlü al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.412 | +0,75% | 33 | 4.412 | 4.351 | Güçlü al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.387 | +0,64% | 28 | 4.387 | 4.327 | Güçlü al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.340 | +0,65% | 28 | 4.340 | 4.289 | Güçlü al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.281 | +0,66% | 28 | 4.281 | 4.281 | Güçlü al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.277 | +0,56% | 24 | 4.277 | 4.277 | Güçlü al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.265 | +0,28% | 12 | 4.265 | 4.265 | Güçlü al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.245 | −0,19% | −8 | 4.245 | 4.245 | Güçlü al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.245 | −0,19% | −8 | 4.245 | 4.245 | Güçlü al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.245 | −0,19% | −8 | 4.245 | 4.245 | Güçlü al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.245 | −0,19% | −8 | 4.245 | 4.245 | Güçlü al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.245 | −0,19% | −8 | 4.245 | 4.245 | Güçlü al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.245 | −0,19% | −8 | 4.245 | 4.245 | Al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.245 | −0,19% | −8 | 4.245 | 4.245 | Al |