Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.350 | −0,87% | −38 | 4.370 | 4.350 | Nötr |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.373 | −1,38% | −61 | 4.431 | 4.355 | Nötr |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.418 | −1,36% | −61 | 4.478 | 4.396 | Nötr |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.453 | −1,31% | −59 | 4.509 | 4.430 | Nötr |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.468 | −1,26% | −57 | 4.525 | 4.446 | Nötr |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.464 | −1,26% | −57 | 4.521 | 4.441 | Nötr |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.438 | −1,16% | −52 | 4.492 | 4.417 | Nötr |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.396 | −1,26% | −56 | 4.434 | 4.375 | Nötr |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.350 | −1,18% | −52 | 4.389 | 4.331 | Nötr |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.299 | −1,40% | −61 | 4.346 | 4.288 | Sat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.262 | −1,37% | −59 | 4.305 | 4.252 | Nötr |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.225 | −1,77% | −76 | 4.266 | 4.225 | Güçlü sat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.207 | −1,75% | −75 | 4.247 | 4.207 | Sat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.217 | −1,06% | −45 | 4.238 | 4.216 | Sat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.262 | −0,16% | −7 | 4.262 | 4.262 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.262 | −0,16% | −7 | 4.262 | 4.262 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.262 | −0,16% | −7 | 4.262 | 4.262 | Al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.262 | −0,16% | −7 | 4.262 | 4.262 | Al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.262 | −0,16% | −7 | 4.262 | 4.262 | Al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.262 | −0,16% | −7 | 4.262 | 4.262 | Al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.262 | −0,16% | −7 | 4.262 | 4.262 | Al |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.262 | −0,16% | −7 | 4.262 | 4.262 | Al |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.262 | −0,16% | −7 | 4.262 | 4.262 | Al |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.262 | −0,16% | −7 | 4.262 | 4.262 | Al |