Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2024-07-15 | 3943 | +0.15% | 6 | 3945 | 3932 | Al | |
2024-08-15 | 3918 | +0.20% | 8 | 3920 | 3908 | Sat | |
2024-09-13 | 3891 | +0.21% | 8 | 3895 | 3880 | Sat | |
2024-10-15 | 3867 | +0.03% | 1 | 3878 | 3862 | Sat | |
2024-11-15 | 3872 | +0.26% | 10 | 3872 | 3860 | Sat | |
2024-12-13 | 3886 | +0.23% | 9 | 3886 | 3875 | Sat | |
2025-01-15 | 3906 | +0.18% | 7 | 3914 | 3898 | Sat | |
2025-02-14 | 3919 | −1.09% | −43 | 3957 | 3914 | Güçlü Sat | |
2025-03-14 | 3934 | −1.01% | −40 | 3974 | 3928 | Sat | |
2025-04-15 | 3930 | −1.01% | −40 | 3960 | 3930 | Güçlü Sat | |
2025-05-15 | 3922 | −1.01% | −40 | 3963 | 3922 | Sat | |
2025-06-13 | 3907 | −1.39% | −55 | 3962 | 3907 | — | |
2025-07-15 | 3892 | −1.02% | −40 | 3931 | 3892 | Sat | |
2025-09-15 | 3870 | −1.02% | −40 | 3906 | 3870 | Sat | |
2025-11-14 | 3869 | −0.74% | −29 | 3888 | 3868 | Sat | |
2026-01-15 | 3869 | −0.74% | −29 | 3869 | 3869 | Sat | |
2026-03-13 | 3869 | −0.74% | −29 | 3869 | 3869 | Sat | |
2026-05-15 | 3869 | −0.74% | −29 | 3869 | 3869 | Sat | |
2026-07-15 | 3869 | −0.74% | −29 | 3869 | 3869 | Sat | |
2026-09-15 | 3869 | −0.74% | −29 | 3869 | 3869 | Sat | |
2026-11-13 | 3869 | −0.74% | −29 | 3869 | 3869 | Sat | |
2027-01-15 | 3869 | −0.74% | −29 | 3869 | 3869 | Sat | |
2027-03-15 | 3869 | −0.74% | −29 | 3869 | 3869 | Güçlü Sat | |
2027-05-14 | 3869 | −0.74% | −29 | 3869 | 3869 | Güçlü Sat |