Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.138 | −0,48% | −20 | 4.175 | 4.111 | Al |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.180 | −0,43% | −18 | 4.216 | 4.164 | Al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.210 | −0,33% | −14 | 4.247 | 4.191 | Al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.217 | −0,38% | −16 | 4.258 | 4.203 | Al |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.213 | −0,47% | −20 | 4.262 | 4.201 | Al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.205 | −0,64% | −27 | 4.262 | 4.197 | Al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.188 | −0,76% | −32 | 4.240 | 4.179 | Al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.162 | −0,83% | −35 | 4.226 | 4.151 | Al |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.126 | −0,79% | −33 | 4.189 | 4.119 | Al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.092 | −0,78% | −32 | 4.154 | 4.083 | Al |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.069 | −0,66% | −27 | 4.094 | 4.065 | Al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.057 | −0,39% | −16 | 4.113 | 4.052 | Al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.045 | −0,61% | −25 | 4.076 | 4.045 | Al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.045 | −0,61% | −25 | 4.069 | 4.045 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.045 | −0,61% | −25 | 4.045 | 4.045 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.045 | −0,61% | −25 | 4.045 | 4.045 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.045 | −0,61% | −25 | 4.045 | 4.045 | Al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.045 | −0,61% | −25 | 4.045 | 4.045 | Al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.045 | −0,61% | −25 | 4.045 | 4.045 | Al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.045 | −0,61% | −25 | 4.045 | 4.045 | Al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.045 | −0,61% | −25 | 4.045 | 4.045 | Al |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.045 | −0,61% | −25 | 4.045 | 4.045 | Al |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.045 | −0,61% | −25 | 4.045 | 4.045 | Al |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.045 | −0,61% | −25 | 4.045 | 4.045 | — |