Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.383 | +0,41% | +18 | 4.407 | 4.360 | Al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.415 | +0,43% | +19 | 4.448 | 4.395 | Al |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.443 | +0,41% | +18 | 4.479 | 4.424 | Nötr |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.463 | +0,47% | +21 | 4.499 | 4.441 | Al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.464 | +0,68% | +30 | 4.493 | 4.434 | Al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.436 | +0,73% | +32 | 4.461 | 4.402 | Al |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.390 | +0,73% | +32 | 4.416 | 4.365 | Al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.343 | +0,79% | +34 | 4.368 | 4.315 | Al |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.299 | +0,80% | +34 | 4.319 | 4.276 | Nötr |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.257 | +0,81% | +34 | 4.280 | 4.216 | Al |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.228 | +0,81% | +34 | 4.249 | 4.205 | Sat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.206 | +0,81% | +34 | 4.226 | 4.196 | Nötr |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.201 | +0,82% | +34 | 4.219 | 4.193 | Nötr |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.201 | +0,82% | +34 | 4.201 | 4.201 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.201 | +0,82% | +34 | 4.201 | 4.201 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.201 | +0,82% | +34 | 4.201 | 4.201 | Al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.201 | +0,82% | +34 | 4.201 | 4.201 | Al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.201 | +0,82% | +34 | 4.201 | 4.201 | Al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.201 | +0,82% | +34 | 4.201 | 4.201 | Al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.201 | +0,82% | +34 | 4.201 | 4.201 | Nötr |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.201 | +0,82% | +34 | 4.201 | 4.201 | Nötr |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.201 | +0,82% | +34 | 4.201 | 4.201 | Nötr |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.201 | +0,82% | +34 | 4.201 | 4.201 | Sat |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.201 | +0,82% | +34 | 4.201 | 4.201 | Nötr |