Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 4043 | +1.69% | 67 | 4054 | 4021 | Güçlü al |
FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 4004 | +1.83% | 72 | 4016 | 3973 | Güçlü al |
FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3987 | +1.81% | 71 | 4000 | 3955 | Güçlü al |
FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3974 | +1.77% | 69 | 3985 | 3943 | Güçlü al |
FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3969 | +1.69% | 66 | 3980 | 3937 | Güçlü al |
FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3979 | +1.74% | 68 | 3987 | 3947 | Al |
FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3993 | +1.58% | 62 | 4006 | 3967 | Al |
FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4017 | +1.75% | 69 | 4024 | 3975 | Al |
FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4023 | +1.77% | 70 | 4070 | 3977 | Güçlü al |
FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4013 | +1.80% | 71 | 4020 | 3966 | Güçlü al |
FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4007 | +1.96% | 77 | 4007 | 3955 | Güçlü al |
FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3982 | +1.71% | 67 | 3982 | 3956 | Güçlü al |
FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3975 | +1.92% | 75 | 3975 | 3912 | Güçlü al |
FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3945 | +1.75% | 68 | 3958 | 3930 | Al |
FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3921 | +1.08% | 42 | 3921 | 3921 | Al |
FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3879 | −0.31% | −12 | 3879 | 3879 | Nötr |
FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3879 | −0.31% | −12 | 3879 | 3879 | Nötr |
FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3879 | −0.31% | −12 | 3879 | 3879 | Nötr |
FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3879 | −0.31% | −12 | 3879 | 3879 | Nötr |
FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3879 | −0.31% | −12 | 3879 | 3879 | Sat |
FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3879 | −0.31% | −12 | 3879 | 3879 | Sat |
FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3879 | −0.31% | −12 | 3879 | 3879 | Sat |
FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3879 | −0.31% | −12 | 3879 | 3879 | Sat |
FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3879 | −0.31% | −12 | 3879 | 3879 | Sat |