Şimdi başlat
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

İşlem yok
Süpergrafiklerde görün
Genel BakışHaberlerGörüşlerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154.031−0,59%−244.0504.030
Sat
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154.067−0,44%−184.0804.059
Güçlü sat
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134.089−0,41%−174.1014.078
Güçlü sat
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134.103−0,49%−204.1184.095
Güçlü sat
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154.108−0,48%−204.1244.100
Güçlü sat
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154.103−0,51%−214.1184.094
Güçlü sat
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154.091−0,56%−234.1054.082
Güçlü sat
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154.077−0,44%−184.0874.066
Güçlü sat
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-144.053−0,59%−244.0684.049
Güçlü sat
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154.040−0,52%−214.0524.035
Güçlü sat
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-154.034−0,54%−224.0344.027
Güçlü sat
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134.032−0,71%−294.0364.032
Sat
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154.092+0,12%+54.0924.092
Sat
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154.092+0,12%+54.0924.092
Sat
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144.092+0,12%+54.0924.092
Sat
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154.053+0,12%+54.0534.053
Sat
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154.044+0,12%+54.0444.044
Sat
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154.044+0,12%+54.0444.044
Sat
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144.044+0,12%+54.0444.044
Sat
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154.044+0,12%+54.0444.044
Sat
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154.044+0,12%+54.0444.044
Sat
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144.044+0,12%+54.0444.044
Sat
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-154.044+0,12%+54.0444.044
Sat
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-154.044+0,12%+54.0444.044
Sat