Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.070 | +0,77% | +31 | 4.115 | 4.070 | Al |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.144 | +0,63% | +26 | 4.203 | 4.100 | Al |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.174 | +0,68% | +28 | 4.235 | 4.125 | Al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.177 | +0,72% | +30 | 4.235 | 4.128 | Al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.174 | +0,77% | +32 | 4.228 | 4.123 | Al |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.175 | +0,68% | +28 | 4.227 | 4.127 | Al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.181 | +0,65% | +27 | 4.232 | 4.135 | Al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.178 | +0,58% | +24 | 4.229 | 4.140 | Al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.164 | +0,56% | +23 | 4.212 | 4.122 | Al |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.130 | +0,44% | +18 | 4.181 | 4.090 | Al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.095 | +0,29% | +12 | 4.145 | 4.055 | Al |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.081 | +0,29% | +12 | 4.116 | 4.041 | Al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.056 | +0,22% | +9 | 4.102 | 4.006 | Al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.037 | +0,22% | +9 | 4.079 | 4.037 | Al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.037 | +0,17% | +7 | 4.076 | 4.037 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.037 | +0,17% | +7 | 4.037 | 4.037 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.037 | +0,17% | +7 | 4.037 | 4.037 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.037 | +0,17% | +7 | 4.037 | 4.037 | Al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.037 | +0,17% | +7 | 4.037 | 4.037 | Al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.037 | +0,17% | +7 | 4.037 | 4.037 | Al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.037 | +0,17% | +7 | 4.037 | 4.037 | Al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.037 | +0,17% | +7 | 4.037 | 4.037 | Al |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.037 | +0,17% | +7 | 4.037 | 4.037 | Al |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.037 | +0,17% | +7 | 4.037 | 4.037 | Al |