Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.216 | −0,80% | −34 | 4.250 | 4.207 | Al |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.240 | −0,75% | −32 | 4.273 | 4.211 | Al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.260 | −0,70% | −30 | 4.292 | 4.231 | Al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.273 | −0,63% | −27 | 4.302 | 4.245 | Al |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.281 | −0,56% | −24 | 4.309 | 4.255 | Al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.287 | −0,53% | −23 | 4.309 | 4.262 | Al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.286 | −0,46% | −20 | 4.306 | 4.263 | Al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.268 | −0,51% | −22 | 4.290 | 4.245 | Al |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.242 | −0,52% | −22 | 4.255 | 4.229 | Al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.220 | −0,45% | −19 | 4.229 | 4.195 | Al |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.202 | −0,52% | −22 | 4.213 | 4.185 | Güçlü al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.184 | −0,76% | −32 | 4.203 | 4.182 | Al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.177 | −0,67% | −28 | 4.190 | 4.167 | Al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.180 | −0,45% | −19 | 4.180 | 4.169 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.186 | −0,31% | −13 | 4.186 | 4.186 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.199 | +1,67% | +69 | 4.199 | 4.199 | Güçlü al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.199 | +1,67% | +69 | 4.199 | 4.199 | Güçlü al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.199 | +1,67% | +69 | 4.199 | 4.199 | Güçlü al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.199 | +1,67% | +69 | 4.199 | 4.199 | Güçlü al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.199 | +1,67% | +69 | 4.199 | 4.199 | Güçlü al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.199 | +1,67% | +69 | 4.199 | 4.199 | Güçlü al |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.199 | +1,67% | +69 | 4.199 | 4.199 | Güçlü al |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.199 | +1,67% | +69 | 4.199 | 4.199 | Güçlü al |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.199 | +1,67% | +69 | 4.199 | 4.199 | Güçlü al |