Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.109 | 0,00% | 0 | 4.109 | 4.109 | Al |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.146 | +0,97% | +40 | 4.146 | 4.104 | Al |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.186 | +0,96% | +40 | 4.188 | 4.143 | Al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.205 | +1,01% | +42 | 4.206 | 4.163 | Al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.210 | +1,06% | +44 | 4.211 | 4.168 | Al |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.212 | +1,06% | +44 | 4.212 | 4.171 | Al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.211 | +1,10% | +46 | 4.211 | 4.170 | Al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.168 | +0,22% | +9 | 4.177 | 4.159 | Al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.175 | +1,11% | +46 | 4.175 | 4.134 | Al |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.139 | +1,17% | +48 | 4.139 | 4.098 | Al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.100 | +1,08% | +44 | 4.100 | 4.061 | Al |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.036 | +0,20% | +8 | 4.038 | 4.036 | Güçlü sat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.052 | +1,22% | +49 | 4.052 | 4.021 | Al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.037 | +1,05% | +42 | 4.038 | 4.005 | Al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.995 | −1,87% | −76 | 4.064 | 3.995 | Sat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.995 | −1,87% | −76 | 3.995 | 3.995 | Sat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.995 | −1,87% | −76 | 3.995 | 3.995 | Sat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.995 | −1,87% | −76 | 3.995 | 3.995 | Sat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.995 | −1,87% | −76 | 3.995 | 3.995 | Sat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.995 | −1,87% | −76 | 3.995 | 3.995 | Sat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.995 | −1,87% | −76 | 3.995 | 3.995 | Sat |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.995 | −1,87% | −76 | 3.995 | 3.995 | Sat |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.995 | −1,87% | −76 | 3.995 | 3.995 | Sat |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3.995 | −1,87% | −76 | 3.995 | 3.995 | Sat |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 3.995 | — | — | 3.995 | 3.995 | — |