Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.388 | +0,39% | +17 | 4.405 | 4.361 | Güçlü al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.441 | +0,66% | +29 | 4.452 | 4.385 | Güçlü al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.486 | +0,85% | +38 | 4.495 | 4.426 | Güçlü al |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.515 | +0,89% | +40 | 4.526 | 4.456 | Güçlü al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.529 | +0,87% | +39 | 4.541 | 4.475 | Güçlü al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.522 | +0,89% | +40 | 4.534 | 4.469 | Güçlü al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.492 | +0,85% | +38 | 4.506 | 4.442 | Güçlü al |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.451 | +0,91% | +40 | 4.458 | 4.399 | Al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.405 | +0,92% | +40 | 4.416 | 4.349 | Güçlü al |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.369 | +1,06% | +46 | 4.371 | 4.304 | Al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.332 | +1,12% | +48 | 4.332 | 4.277 | Güçlü al |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.288 | +0,54% | +23 | 4.290 | 4.266 | Al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.278 | +0,71% | +30 | 4.279 | 4.242 | Güçlü al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.235 | −0,02% | −1 | 4.235 | 4.213 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.235 | −0,02% | −1 | 4.235 | 4.235 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.235 | −0,02% | −1 | 4.235 | 4.235 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.235 | −0,02% | −1 | 4.235 | 4.235 | Al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.235 | −0,02% | −1 | 4.235 | 4.235 | Al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.235 | −0,02% | −1 | 4.235 | 4.235 | Al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.235 | −0,02% | −1 | 4.235 | 4.235 | Al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.235 | −0,02% | −1 | 4.235 | 4.235 | Al |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.235 | −0,02% | −1 | 4.235 | 4.235 | Al |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.235 | −0,02% | −1 | 4.235 | 4.235 | Nötr |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.235 | −0,02% | −1 | 4.235 | 4.235 | Nötr |