Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.381 | −0,36% | −16 | 4.410 | 4.378 | Al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.417 | −0,52% | −23 | 4.449 | 4.415 | Al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.451 | −0,43% | −19 | 4.482 | 4.448 | Al |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.470 | −0,42% | −19 | 4.500 | 4.466 | Al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.476 | −0,36% | −16 | 4.508 | 4.472 | Al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.463 | −0,31% | −14 | 4.493 | 4.459 | Al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.436 | −0,14% | −6 | 4.459 | 4.433 | Al |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.396 | −0,11% | −5 | 4.420 | 4.393 | Al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.354 | −0,18% | −8 | 4.378 | 4.352 | Al |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.324 | −0,14% | −6 | 4.342 | 4.317 | Al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.295 | −0,23% | −10 | 4.323 | 4.291 | Al |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.288 | −0,19% | −8 | 4.309 | 4.276 | Nötr |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.273 | −0,30% | −13 | 4.302 | 4.273 | Al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.285 | +0,14% | +6 | 4.285 | 4.285 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.279 | −0,42% | −18 | 4.279 | 4.279 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.279 | −0,42% | −18 | 4.279 | 4.279 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.279 | −0,42% | −18 | 4.279 | 4.279 | Al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.279 | −0,42% | −18 | 4.279 | 4.279 | Al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.279 | −0,42% | −18 | 4.279 | 4.279 | Al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.279 | −0,42% | −18 | 4.279 | 4.279 | Al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.279 | −0,42% | −18 | 4.279 | 4.279 | Al |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.279 | −0,42% | −18 | 4.279 | 4.279 | Al |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.279 | −0,42% | −18 | 4.279 | 4.279 | Al |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.279 | −0,42% | −18 | 4.279 | 4.279 | Al |