Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.240 | +0,90% | +38 | 4.240 | 4.240 | Güçlü al |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.266 | +1,04% | +44 | 4.270 | 4.228 | Güçlü al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.284 | +1,04% | +44 | 4.288 | 4.243 | Güçlü al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.299 | +0,99% | +42 | 4.303 | 4.260 | Güçlü al |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.309 | +0,91% | +39 | 4.312 | 4.274 | Güçlü al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.314 | +0,79% | +34 | 4.318 | 4.284 | Güçlü al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.308 | +0,70% | +30 | 4.313 | 4.282 | Güçlü al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.291 | +0,66% | +28 | 4.293 | 4.268 | Güçlü al |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.261 | +0,61% | +26 | 4.267 | 4.237 | Güçlü al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.240 | +0,69% | +29 | 4.240 | 4.220 | Güçlü al |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.220 | +0,57% | +24 | 4.220 | 4.213 | Güçlü al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.210 | +0,53% | +22 | 4.210 | 4.204 | Güçlü al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.195 | +0,43% | +18 | 4.195 | 4.190 | Güçlü al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.171 | −0,24% | −10 | 4.171 | 4.155 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.171 | −0,24% | −10 | 4.171 | 4.171 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.171 | −0,24% | −10 | 4.171 | 4.171 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.171 | −0,24% | −10 | 4.171 | 4.171 | Al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.171 | −0,24% | −10 | 4.171 | 4.171 | Al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.171 | −0,24% | −10 | 4.171 | 4.171 | Al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.171 | −0,24% | −10 | 4.171 | 4.171 | Al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.171 | −0,24% | −10 | 4.171 | 4.171 | Al |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.171 | −0,24% | −10 | 4.171 | 4.171 | Al |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.171 | −0,24% | −10 | 4.171 | 4.171 | Al |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.171 | −0,24% | −10 | 4.171 | 4.171 | Sat |