Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3.940 | −0,05% | −2 | 3.940 | 3.940 | Sat |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3.984 | +0,53% | +21 | 3.987 | 3.959 | Al |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3.990 | +0,55% | +22 | 3.993 | 3.963 | Nötr |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3.995 | +0,55% | +22 | 3.995 | 3.969 | Al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3.999 | +0,55% | +22 | 4.000 | 3.975 | Al |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.010 | +0,43% | +17 | 4.013 | 3.989 | Al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.026 | +0,47% | +19 | 4.028 | 4.005 | Al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.031 | +0,37% | +15 | 4.033 | 4.031 | Al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.027 | +0,35% | +14 | 4.027 | 4.012 | Al |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.015 | +0,48% | +19 | 4.015 | 3.996 | Al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3.989 | +0,10% | +4 | 3.989 | 3.988 | Nötr |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 3.977 | −0,28% | −11 | 3.987 | 3.964 | Güçlü sat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.969 | −0,28% | −11 | 3.983 | 3.949 | Sat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.958 | −0,28% | −11 | 3.966 | 3.958 | Sat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.969 | −0,28% | −11 | 3.969 | 3.969 | Sat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.969 | −0,28% | −11 | 3.969 | 3.969 | Sat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.969 | −0,28% | −11 | 3.969 | 3.969 | Sat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.969 | −0,28% | −11 | 3.969 | 3.969 | Sat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.969 | −0,28% | −11 | 3.969 | 3.969 | Sat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.969 | −0,28% | −11 | 3.969 | 3.969 | Sat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.969 | −0,28% | −11 | 3.969 | 3.969 | Sat |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.969 | −0,28% | −11 | 3.969 | 3.969 | Sat |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.969 | −0,28% | −11 | 3.969 | 3.969 | Sat |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3.969 | −0,28% | −11 | 3.969 | 3.969 | Sat |