Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.665 | −1,33% | −63 | 4.735 | 4.654 | Al |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.587 | −2,40% | −113 | 4.684 | 4.570 | Al |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.493 | −2,56% | −118 | 4.607 | 4.477 | Al |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.396 | −2,68% | −121 | 4.506 | 4.379 | Al |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.309 | −2,31% | −102 | 4.404 | 4.292 | Al |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.250 | −2,16% | −94 | 4.339 | 4.236 | Nötr |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.222 | −2,04% | −88 | 4.303 | 4.205 | Al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.221 | −1,93% | −83 | 4.299 | 4.214 | Al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.236 | −2,08% | −90 | 4.308 | 4.220 | Al |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.250 | −2,05% | −89 | 4.310 | 4.238 | Nötr |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.250 | −2,39% | −104 | 4.336 | 4.250 | Al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.275 | −1,77% | −77 | 4.332 | 4.275 | Güçlü Sat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.261 | −2,25% | −98 | 4.337 | 4.261 | Al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.252 | −2,21% | −96 | 4.260 | 4.250 | Al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.331 | +1,17% | 50 | 4.331 | 4.331 | Güçlü al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.311 | +1,17% | 50 | 4.311 | 4.311 | Güçlü al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.311 | +1,17% | 50 | 4.311 | 4.311 | Güçlü al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.311 | +1,17% | 50 | 4.311 | 4.311 | Güçlü al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.311 | +1,17% | 50 | 4.311 | 4.311 | Güçlü al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.311 | +1,17% | 50 | 4.311 | 4.311 | Güçlü al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.311 | +1,17% | 50 | 4.311 | 4.311 | Güçlü al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.311 | +1,17% | 50 | 4.311 | 4.311 | Güçlü al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.311 | +1,17% | 50 | 4.311 | 4.311 | Güçlü al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.311 | +1,17% | 50 | 4.311 | 4.311 | Güçlü al |