Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.453 | +1,41% | +62 | 4.470 | 4.386 | Güçlü al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.498 | +1,56% | +69 | 4.517 | 4.424 | Güçlü al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.529 | +1,55% | +69 | 4.549 | 4.453 | Güçlü al |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.546 | +1,54% | +69 | 4.564 | 4.474 | Güçlü al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.547 | +1,47% | +66 | 4.566 | 4.476 | Güçlü al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.528 | +1,48% | +66 | 4.543 | 4.466 | Güçlü al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.493 | +1,47% | +65 | 4.504 | 4.428 | Güçlü al |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.449 | +1,41% | +62 | 4.459 | 4.386 | Güçlü al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.404 | +1,33% | +58 | 4.418 | 4.346 | Güçlü al |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.372 | +1,34% | +58 | 4.384 | 4.317 | Güçlü al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.347 | +1,35% | +58 | 4.355 | 4.298 | Güçlü al |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.338 | +1,36% | +58 | 4.338 | 4.287 | Nötr |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.328 | +1,36% | +58 | 4.335 | 4.272 | Güçlü al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.321 | +1,36% | +58 | 4.325 | 4.271 | Güçlü al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.321 | +1,36% | +58 | 4.321 | 4.321 | Güçlü al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.321 | +1,36% | +58 | 4.321 | 4.321 | Güçlü al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.321 | +1,36% | +58 | 4.321 | 4.321 | Güçlü al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.321 | +1,36% | +58 | 4.321 | 4.321 | Güçlü al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.321 | +1,36% | +58 | 4.321 | 4.321 | Güçlü al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.321 | +1,36% | +58 | 4.321 | 4.321 | Güçlü al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.321 | +1,36% | +58 | 4.321 | 4.321 | Güçlü al |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.321 | +1,36% | +58 | 4.321 | 4.321 | Güçlü al |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.321 | +1,36% | +58 | 4.321 | 4.321 | Güçlü al |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.321 | +1,36% | +58 | 4.321 | 4.321 | Güçlü al |