Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4.790 | −2,07% | −101 | 4.884 | 4.785 | Nötr |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4.714 | −2,36% | −114 | 4.818 | 4.710 | Nötr |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.642 | −2,72% | −130 | 4.764 | 4.638 | Sat |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.547 | −2,80% | −131 | 4.673 | 4.543 | Sat |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.458 | −2,69% | −123 | 4.576 | 4.452 | Sat |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.373 | −2,45% | −110 | 4.481 | 4.366 | Sat |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.295 | −2,21% | −97 | 4.380 | 4.286 | Sat |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.226 | −2,11% | −91 | 4.320 | 4.214 | Sat |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.175 | −2,13% | −91 | 4.267 | 4.162 | Sat |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.136 | −2,15% | −91 | 4.227 | 4.125 | Sat |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.108 | −2,17% | −91 | 4.167 | 4.100 | Güçlü Sat |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.097 | −2,17% | −91 | 4.188 | 4.085 | Sat |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.093 | −2,17% | −91 | 4.150 | 4.093 | Sat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.080 | −2,18% | −91 | 4.080 | 4.080 | Sat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.076 | −2,18% | −91 | 4.076 | 4.076 | Sat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.064 | −2,19% | −91 | 4.064 | 4.064 | Sat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.044 | −2,20% | −91 | 4.044 | 4.044 | Sat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.044 | −2,20% | −91 | 4.044 | 4.044 | Sat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.044 | −2,20% | −91 | 4.044 | 4.044 | Sat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.044 | −2,20% | −91 | 4.044 | 4.044 | Sat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.044 | −2,20% | −91 | 4.044 | 4.044 | Sat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.044 | −2,20% | −91 | 4.044 | 4.044 | Sat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.044 | −2,20% | −91 | 4.044 | 4.044 | Güçlü Sat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.044 | −2,20% | −91 | 4.044 | 4.044 | — |