Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.468 | +1,41% | +62 | 4.479 | 4.431 | Güçlü al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.506 | +1,40% | +62 | 4.537 | 4.445 | Güçlü al |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.545 | +1,68% | +75 | 4.571 | 4.470 | Güçlü al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.563 | +1,67% | +75 | 4.588 | 4.488 | Güçlü al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.552 | +1,54% | +69 | 4.579 | 4.487 | Güçlü al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.514 | +1,19% | +53 | 4.548 | 4.466 | Güçlü al |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.456 | +0,86% | +38 | 4.500 | 4.431 | Güçlü al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.397 | +0,64% | +28 | 4.445 | 4.383 | Al |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.345 | +0,65% | +28 | 4.391 | 4.330 | Al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.306 | +0,73% | +31 | 4.346 | 4.283 | Güçlü al |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.277 | +0,78% | +33 | 4.307 | 4.260 | Güçlü al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.262 | +0,78% | +33 | 4.298 | 4.244 | Güçlü al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.263 | +0,78% | +33 | 4.300 | 4.252 | Güçlü al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.263 | +0,78% | +33 | 4.285 | 4.263 | Güçlü al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.263 | +0,78% | +33 | 4.263 | 4.263 | Güçlü al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.263 | +0,78% | +33 | 4.263 | 4.250 | Güçlü al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.263 | +0,78% | +33 | 4.263 | 4.263 | Güçlü al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.263 | +0,78% | +33 | 4.263 | 4.263 | Güçlü al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.263 | +0,78% | +33 | 4.263 | 4.263 | Güçlü al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.263 | +0,78% | +33 | 4.263 | 4.263 | Güçlü al |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.263 | +0,78% | +33 | 4.263 | 4.263 | Güçlü al |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.263 | +0,78% | +33 | 4.263 | 4.263 | Güçlü al |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.263 | +0,78% | +33 | 4.263 | 4.263 | Güçlü al |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.263 | +0,78% | +33 | 4.263 | 4.263 | Güçlü al |