Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5.388 | +0,84% | 45 | 5.390 | 5.363 | Güçlü al |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 5.297 | +1,63% | 85 | 5.305 | 5.223 | Güçlü al |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 5.150 | +1,48% | 75 | 5.160 | 5.084 | Güçlü al |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.997 | +1,42% | 70 | 5.010 | 4.935 | Güçlü al |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.843 | +1,53% | 73 | 4.846 | 4.784 | Al |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.689 | +1,45% | 67 | 4.700 | 4.629 | Al |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.557 | +1,49% | 67 | 4.560 | 4.498 | Al |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.444 | +1,37% | 60 | 4.454 | 4.390 | Al |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.362 | +1,21% | 52 | 4.374 | 4.324 | Al |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.306 | +1,22% | 52 | 4.323 | 4.268 | Al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.223 | +0,60% | 25 | 4.249 | 4.200 | Sat |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.262 | +1,36% | 57 | 4.262 | 4.255 | Al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.220 | +0,57% | 24 | 4.220 | 4.220 | Al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.183 | +0,50% | 21 | 4.183 | 4.183 | Al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.133 | +0,51% | 21 | 4.133 | 4.133 | Nötr |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.093 | +0,52% | 21 | 4.093 | 4.093 | Nötr |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.073 | +0,52% | 21 | 4.073 | 4.073 | Nötr |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.073 | +0,52% | 21 | 4.073 | 4.073 | Nötr |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.073 | +0,52% | 21 | 4.073 | 4.073 | Nötr |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.073 | +0,52% | 21 | 4.073 | 4.073 | Sat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.073 | +0,52% | 21 | 4.073 | 4.073 | Sat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.073 | +0,52% | 21 | 4.073 | 4.073 | Sat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.073 | +0,52% | 21 | 4.073 | 4.073 | Sat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.073 | +0,52% | 21 | 4.073 | 4.073 | Güçlü Sat |