Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

İşlem yok
Süper-grafiklerde görün

Crude Palm Oil Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-154.387−0,57%−254.4134.375
Al
FCPOV2025Crude Palm Oil Futures (Oct 2025)
2025-10-154.427−0,54%−244.4544.416
Al
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-144.463−0,56%−254.4934.452
Al
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154.486−0,58%−264.5154.476
Al
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154.494−0,60%−274.5214.485
Al
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134.480−0,62%−284.5064.476
Al
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134.455−0,40%−184.4784.448
Al
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154.413−0,50%−224.4364.409
Al
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154.367−0,64%−284.3914.367
Al
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154.331−0,73%−324.3604.330
Al
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154.301−0,72%−314.3214.300
Al
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-144.323+0,63%+274.3304.276
Nötr
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154.274−0,90%−394.2944.274
Al
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134.306+0,63%+274.3214.274
Güçlü al
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154.306+0,63%+274.3064.306
Al
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154.306+0,63%+274.3064.306
Al
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144.306+0,63%+274.3064.306
Al
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154.306+0,63%+274.3064.306
Al
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154.306+0,63%+274.3064.306
Al
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154.306+0,63%+274.3064.306
Al
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144.306+0,63%+274.3064.306
Al
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154.306+0,63%+274.3064.306
Al
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154.306+0,63%+274.3064.306
Al
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144.306+0,63%+274.3064.306
Güçlü al