Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.221 | −0,89% | −38 | 4.252 | 4.174 | Al |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.258 | −1,21% | −52 | 4.300 | 4.218 | Al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.273 | −1,32% | −57 | 4.327 | 4.235 | Al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.283 | −1,18% | −51 | 4.331 | 4.244 | Al |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.290 | −0,90% | −39 | 4.326 | 4.245 | Al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.290 | −0,72% | −31 | 4.322 | 4.244 | Al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.285 | −0,56% | −24 | 4.307 | 4.237 | Al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.264 | −0,54% | −23 | 4.292 | 4.216 | Al |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.232 | −0,47% | −20 | 4.256 | 4.188 | Al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.199 | −0,47% | −20 | 4.231 | 4.155 | Al |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.173 | −0,45% | −19 | 4.205 | 4.136 | Al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.171 | −0,24% | −10 | 4.195 | 4.146 | Al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.166 | −0,24% | −10 | 4.177 | 4.116 | Al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.166 | −0,24% | −10 | 4.166 | 4.133 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.166 | −0,24% | −10 | 4.166 | 4.166 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.166 | −0,24% | −10 | 4.166 | 4.166 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.166 | −0,24% | −10 | 4.166 | 4.166 | Al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.166 | −0,24% | −10 | 4.166 | 4.166 | Al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.166 | −0,24% | −10 | 4.166 | 4.166 | Al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.166 | −0,24% | −10 | 4.166 | 4.166 | Al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.166 | −0,24% | −10 | 4.166 | 4.166 | Al |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.166 | −0,24% | −10 | 4.166 | 4.166 | Al |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.166 | −0,24% | −10 | 4.166 | 4.166 | Al |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.166 | −0,24% | −10 | 4.166 | 4.166 | Nötr |