Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.189 | +0,36% | +15 | 4.200 | 4.175 | Al |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.227 | +0,26% | +11 | 4.236 | 4.210 | Al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.239 | +0,33% | +14 | 4.246 | 4.219 | Al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.242 | +0,31% | +13 | 4.249 | 4.226 | Al |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.247 | +0,47% | +20 | 4.247 | 4.226 | Al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.242 | +0,43% | +18 | 4.243 | 4.222 | Al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.226 | +0,40% | +17 | 4.226 | 4.210 | Al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.205 | +0,43% | +18 | 4.205 | 4.186 | Al |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.171 | +0,51% | +21 | 4.171 | 4.151 | Al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.138 | +0,56% | +23 | 4.140 | 4.120 | Güçlü al |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.097 | +0,32% | +13 | 4.098 | 4.097 | Al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.090 | +0,42% | +17 | 4.090 | 4.089 | Güçlü al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.089 | +0,69% | +28 | 4.089 | 4.073 | Güçlü al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.061 | −0,44% | −18 | 4.091 | 4.059 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.061 | −0,44% | −18 | 4.061 | 4.061 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.061 | −0,44% | −18 | 4.061 | 4.061 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.061 | −0,44% | −18 | 4.061 | 4.061 | Al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.061 | −0,44% | −18 | 4.061 | 4.061 | Al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.061 | −0,44% | −18 | 4.061 | 4.061 | Al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.061 | −0,44% | −18 | 4.061 | 4.061 | Al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.061 | −0,44% | −18 | 4.061 | 4.061 | Al |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.061 | −0,44% | −18 | 4.061 | 4.061 | Al |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.061 | −0,44% | −18 | 4.061 | 4.061 | Al |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.061 | −0,44% | −18 | 4.061 | 4.061 | — |