Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.340 | −1,09% | −48 | 4.370 | 4.340 | Nötr |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.372 | −1,40% | −62 | 4.431 | 4.338 | Nötr |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.413 | −1,47% | −66 | 4.478 | 4.381 | Nötr |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.446 | −1,46% | −66 | 4.509 | 4.411 | Nötr |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.463 | −1,37% | −62 | 4.525 | 4.429 | Nötr |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.459 | −1,37% | −62 | 4.521 | 4.424 | Nötr |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.431 | −1,31% | −59 | 4.492 | 4.396 | Nötr |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.388 | −1,44% | −64 | 4.434 | 4.354 | Nötr |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.341 | −1,39% | −61 | 4.389 | 4.307 | Nötr |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.299 | −1,40% | −61 | 4.346 | 4.268 | Sat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.260 | −1,41% | −61 | 4.305 | 4.230 | Nötr |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.239 | −1,44% | −62 | 4.266 | 4.201 | Güçlü sat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.220 | −1,45% | −62 | 4.247 | 4.183 | Sat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.200 | −1,45% | −62 | 4.238 | 4.165 | Sat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.200 | −1,45% | −62 | 4.200 | 4.200 | Sat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.200 | −1,45% | −62 | 4.200 | 4.200 | Sat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.200 | −1,45% | −62 | 4.200 | 4.200 | Sat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.200 | −1,45% | −62 | 4.200 | 4.200 | Sat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.200 | −1,45% | −62 | 4.200 | 4.200 | Sat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.200 | −1,45% | −62 | 4.200 | 4.200 | Sat |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.200 | −1,45% | −62 | 4.200 | 4.200 | Sat |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.200 | −1,45% | −62 | 4.200 | 4.200 | Sat |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.200 | −1,45% | −62 | 4.200 | 4.200 | Sat |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.200 | −1,45% | −62 | 4.200 | 4.200 | Güçlü sat |