Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.408 | −1,41% | −63 | 4.469 | 4.408 | Güçlü Sat |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.222 | −1,77% | −76 | 4.300 | 4.222 | Güçlü Sat |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.108 | −1,86% | −78 | 4.182 | 4.106 | Güçlü Sat |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.028 | −1,73% | −71 | 4.092 | 4.026 | Güçlü Sat |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3.988 | −1,56% | −63 | 4.049 | 3.988 | Güçlü Sat |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3.972 | −1,59% | −64 | 4.030 | 3.972 | Güçlü Sat |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3.972 | −1,41% | −57 | 4.024 | 3.972 | Güçlü Sat |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3.977 | −1,32% | −53 | 4.026 | 3.977 | Sat |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3.990 | −0,99% | −40 | 4.035 | 3.990 | Güçlü Sat |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.009 | −0,74% | −30 | 4.030 | 4.009 | Sat |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.030 | −0,44% | −18 | 4.049 | 4.030 | Sat |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.048 | −0,32% | −13 | 4.060 | 4.048 | Sat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.062 | −0,85% | −35 | 4.062 | 4.044 | Sat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.036 | −0,86% | −35 | 4.036 | 4.036 | Sat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.031 | −0,86% | −35 | 4.031 | 4.031 | Sat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.011 | −0,87% | −35 | 4.011 | 4.011 | Sat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.011 | −0,87% | −35 | 4.011 | 4.011 | Sat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.011 | −0,87% | −35 | 4.011 | 4.011 | Sat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.011 | −0,87% | −35 | 4.011 | 4.011 | Sat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.011 | −0,87% | −35 | 4.011 | 4.011 | Sat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.011 | −0,87% | −35 | 4.011 | 4.011 | Sat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.011 | −0,87% | −35 | 4.011 | 4.011 | Sat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.011 | −0,87% | −35 | 4.011 | 4.011 | Sat |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.011 | −0,87% | −35 | 4.011 | 4.011 | — |