Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3.963 | −3,03% | −124 | 4.079 | 3.948 | Sat |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3.983 | −3,30% | −136 | 4.112 | 3.964 | Nötr |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3.986 | −3,39% | −140 | 4.120 | 3.964 | Nötr |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3.982 | −3,47% | −143 | 4.116 | 3.962 | Nötr |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3.985 | −3,46% | −143 | 4.119 | 3.967 | Nötr |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3.996 | −3,50% | −145 | 4.127 | 3.982 | Nötr |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.007 | −3,59% | −149 | 4.147 | 3.999 | Nötr |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.012 | −3,67% | −153 | 4.136 | 4.010 | Nötr |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.023 | −3,36% | −140 | 4.143 | 4.010 | Nötr |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.001 | −3,54% | −147 | 4.066 | 3.996 | Nötr |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3.989 | −3,60% | −149 | 4.117 | 3.989 | Sat |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.010 | −2,91% | −120 | 4.040 | 4.008 | — |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.003 | −2,86% | −118 | 4.035 | 4.003 | Nötr |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.996 | −2,77% | −114 | 4.085 | 3.996 | Nötr |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.123 | +0,19% | +8 | 4.123 | 4.089 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.123 | +0,19% | +8 | 4.123 | 4.123 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.123 | +0,19% | +8 | 4.123 | 4.123 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.123 | +0,19% | +8 | 4.123 | 4.123 | Al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.123 | +0,19% | +8 | 4.123 | 4.123 | Al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.123 | +0,19% | +8 | 4.123 | 4.123 | Al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.123 | +0,19% | +8 | 4.123 | 4.123 | Al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.123 | +0,19% | +8 | 4.123 | 4.123 | Al |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.123 | +0,19% | +8 | 4.123 | 4.123 | Al |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.123 | +0,19% | +8 | 4.123 | 4.123 | Al |