Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4.848 | +1,21% | 58 | 4.867 | 4.820 | Al |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4.784 | +1,48% | 70 | 4.804 | 4.749 | Al |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.714 | +1,55% | 72 | 4.738 | 4.676 | Nötr |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.622 | +1,65% | 75 | 4.648 | 4.586 | Al |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.529 | +1,59% | 71 | 4.558 | 4.507 | Nötr |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.448 | +1,72% | 75 | 4.474 | 4.421 | Al |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.370 | +1,75% | 75 | 4.390 | 4.346 | Al |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.300 | +1,75% | 74 | 4.330 | 4.281 | Al |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.250 | +1,80% | 75 | 4.281 | 4.232 | Nötr |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.212 | +1,84% | 76 | 4.242 | 4.201 | Al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.188 | +1,95% | 80 | 4.213 | 4.174 | Nötr |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.169 | +1,76% | 72 | 4.189 | 4.163 | Al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.166 | +1,78% | 73 | 4.185 | 4.165 | Al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.080 | −2,18% | −91 | 4.080 | 4.080 | Sat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.076 | −2,18% | −91 | 4.076 | 4.076 | Sat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.064 | −2,19% | −91 | 4.064 | 4.064 | Sat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.044 | −2,20% | −91 | 4.044 | 4.044 | Sat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.044 | −2,20% | −91 | 4.044 | 4.044 | Sat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.044 | −2,20% | −91 | 4.044 | 4.044 | Sat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.044 | −2,20% | −91 | 4.044 | 4.044 | Sat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.044 | −2,20% | −91 | 4.044 | 4.044 | Sat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.044 | −2,20% | −91 | 4.044 | 4.044 | Sat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.044 | −2,20% | −91 | 4.044 | 4.044 | Güçlü Sat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.044 | −2,20% | −91 | 4.044 | 4.044 | — |