Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.010 | +0,38% | +15 | 4.057 | 3.990 | Al |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.055 | −0,17% | −7 | 4.070 | 4.051 | Al |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.063 | −0,20% | −8 | 4.081 | 4.058 | Al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.063 | −0,25% | −10 | 4.082 | 4.058 | Al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.060 | −0,25% | −10 | 4.077 | 4.056 | Al |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.066 | −0,22% | −9 | 4.082 | 4.066 | Al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.075 | −0,34% | −14 | 4.097 | 4.075 | Al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.086 | −0,17% | −7 | 4.094 | 4.078 | Al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.082 | −0,12% | −5 | 4.096 | 4.080 | Al |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.072 | +0,15% | +6 | 4.072 | 4.072 | Al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.048 | −0,10% | −4 | 4.054 | 4.044 | Al |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.044 | −0,02% | −1 | 4.044 | 4.044 | Nötr |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.022 | −0,35% | −14 | 4.022 | 4.022 | Al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.017 | −0,02% | −1 | 4.018 | 4.017 | Al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.015 | −0,15% | −6 | 4.015 | 4.015 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.021 | −0,02% | −1 | 4.021 | 4.021 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.021 | −0,02% | −1 | 4.021 | 4.021 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.021 | −0,02% | −1 | 4.021 | 4.021 | Al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.021 | −0,02% | −1 | 4.021 | 4.021 | Al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.021 | −0,02% | −1 | 4.021 | 4.021 | Al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.021 | −0,02% | −1 | 4.021 | 4.021 | Al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.021 | −0,02% | −1 | 4.021 | 4.021 | Al |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.021 | −0,02% | −1 | 4.021 | 4.021 | Al |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.021 | −0,02% | −1 | 4.021 | 4.021 | Al |