Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.367 | +0,55% | +24 | 4.415 | 4.367 | Güçlü al |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.389 | +0,05% | +2 | 4.411 | 4.387 | Al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.436 | +0,02% | +1 | 4.460 | 4.432 | Al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.469 | −0,02% | −1 | 4.497 | 4.467 | Al |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.483 | −0,13% | −6 | 4.515 | 4.482 | Al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.484 | −0,04% | −2 | 4.513 | 4.481 | Al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.463 | −0,07% | −3 | 4.484 | 4.463 | Al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.428 | −0,07% | −3 | 4.440 | 4.427 | Al |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.397 | +0,18% | +8 | 4.404 | 4.397 | Al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.358 | +0,21% | +9 | 4.364 | 4.350 | Al |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.332 | +0,30% | +13 | 4.332 | 4.331 | Al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.299 | −0,16% | −7 | 4.299 | 4.299 | Al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.287 | +0,28% | +12 | 4.317 | 4.260 | Güçlü al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.281 | +0,28% | +12 | 4.303 | 4.278 | Güçlü al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.281 | +0,28% | +12 | 4.281 | 4.281 | Güçlü al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.281 | +0,28% | +12 | 4.281 | 4.281 | Güçlü al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.281 | +0,28% | +12 | 4.281 | 4.281 | Güçlü al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.281 | +0,28% | +12 | 4.281 | 4.281 | Güçlü al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.281 | +0,28% | +12 | 4.281 | 4.281 | Güçlü al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.281 | +0,28% | +12 | 4.281 | 4.281 | Güçlü al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.281 | +0,28% | +12 | 4.281 | 4.281 | Güçlü al |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.281 | +0,28% | +12 | 4.281 | 4.281 | Güçlü al |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.281 | +0,28% | +12 | 4.281 | 4.281 | Güçlü al |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.281 | +0,28% | +12 | 4.281 | 4.281 | Güçlü al |