Şimdi başlat
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

İşlem yok
Genel BakışHaberlerGörüşlerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153.921−0,98%−393.9653.914
Güçlü sat
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-133.930−1,11%−443.9773.920
Güçlü sat
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-133.933−1,18%−473.9833.923
Sat
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-153.940−1,18%−473.9903.930
Sat
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-153.941−1,15%−463.9903.930
Sat
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-153.935−1,11%−443.9813.923
Sat
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153.925−1,03%−413.9683.912
Sat
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-143.918−1,01%−403.9603.905
Sat
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153.913−1,01%−403.9563.899
Güçlü sat
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-153.918−0,91%−363.9573.907
Güçlü sat
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133.929−0,86%−343.9603.920
Sat
FCPOZ2026Crude Palm Oil Futures (Dec 2026)
2026-12-153.929−1,21%−483.9683.929
Nötr
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-153.9800,00%03.9803.980
Sat
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153.980+0,03%+13.9803.980
Sat
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143.980+0,03%+13.9803.980
Sat
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-153.941+0,03%+13.9413.941
Sat
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-153.932+0,03%+13.9323.932
Sat
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-153.932+0,03%+13.9323.932
Sat
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-143.932+0,03%+13.9323.932
Sat
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-153.932+0,03%+13.9323.932
Sat
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-153.932+0,03%+13.9323.932
Sat
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-143.932+0,03%+13.9323.932
Sat
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-153.932+0,03%+13.9323.932
Sat
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-153.932+0,03%+13.9323.932
Nötr