Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

İşlem yok
Süper-grafiklerde görün

Crude Palm Oil Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FCPON2025Crude Palm Oil Futures (Jul 2025)
2025-07-154.070+0,77%+314.1154.070
Al
FCPOQ2025Crude Palm Oil Futures (Aug 2025)
2025-08-154.144+0,63%+264.2034.100
Al
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-154.174+0,68%+284.2354.125
Al
FCPOV2025Crude Palm Oil Futures (Oct 2025)
2025-10-154.177+0,72%+304.2354.128
Al
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-144.174+0,77%+324.2284.123
Al
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154.175+0,68%+284.2274.127
Al
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154.181+0,65%+274.2324.135
Al
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134.178+0,58%+244.2294.140
Al
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134.164+0,56%+234.2124.122
Al
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154.130+0,44%+184.1814.090
Al
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154.095+0,29%+124.1454.055
Al
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154.081+0,29%+124.1164.041
Al
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154.056+0,22%+94.1024.006
Al
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154.037+0,22%+94.0794.037
Al
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134.037+0,17%+74.0764.037
Al
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154.037+0,17%+74.0374.037
Al
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154.037+0,17%+74.0374.037
Al
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144.037+0,17%+74.0374.037
Al
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154.037+0,17%+74.0374.037
Al
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154.037+0,17%+74.0374.037
Al
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154.037+0,17%+74.0374.037
Al
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144.037+0,17%+74.0374.037
Al
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154.037+0,17%+74.0374.037
Al
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154.037+0,17%+74.0374.037
Al