Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.115 | +1,45% | +59 | 4.115 | 4.089 | Güçlü al |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.161 | +0,63% | +26 | 4.204 | 4.110 | Güçlü al |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.184 | +0,65% | +27 | 4.190 | 4.130 | Güçlü al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.183 | +0,60% | +25 | 4.189 | 4.132 | Güçlü al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.177 | +0,65% | +27 | 4.183 | 4.127 | Güçlü al |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.180 | +0,70% | +29 | 4.185 | 4.131 | Güçlü al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.185 | +0,72% | +30 | 4.193 | 4.140 | Güçlü al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.187 | +0,79% | +33 | 4.187 | 4.142 | Güçlü al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.178 | +0,87% | +36 | 4.223 | 4.130 | Güçlü al |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.155 | +1,05% | +43 | 4.155 | 4.107 | Güçlü al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.125 | +1,05% | +43 | 4.125 | 4.078 | Güçlü al |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.079 | +0,27% | +11 | 4.079 | 4.055 | Güçlü al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.073 | +0,67% | +27 | 4.073 | 4.046 | Güçlü al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.050 | +0,57% | +23 | 4.050 | 4.043 | Güçlü al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.043 | +0,35% | +14 | 4.043 | 4.026 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.029 | −0,25% | −10 | 4.029 | 4.029 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.029 | −0,25% | −10 | 4.029 | 4.029 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.029 | −0,25% | −10 | 4.029 | 4.029 | Al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.029 | −0,25% | −10 | 4.029 | 4.029 | Al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.029 | −0,25% | −10 | 4.029 | 4.029 | Al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.029 | −0,25% | −10 | 4.029 | 4.029 | Al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.029 | −0,25% | −10 | 4.029 | 4.029 | Al |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.029 | −0,25% | −10 | 4.029 | 4.029 | Al |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.029 | −0,25% | −10 | 4.029 | 4.029 | Al |