Crude Palm Oil Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3.916 | −1,11% | −44 | 3.965 | 3.910 | Güçlü sat |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3.921 | −1,33% | −53 | 3.977 | 3.916 | Güçlü sat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3.921 | −1,48% | −59 | 3.983 | 3.916 | Güçlü sat |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3.927 | −1,50% | −60 | 3.990 | 3.922 | Güçlü sat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3.925 | −1,56% | −62 | 3.990 | 3.923 | Güçlü sat |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 3.919 | −1,51% | −60 | 3.981 | 3.917 | Güçlü sat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.909 | −1,44% | −57 | 3.968 | 3.908 | Güçlü sat |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 3.903 | −1,39% | −55 | 3.960 | 3.903 | Sat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.903 | −1,26% | −50 | 3.956 | 3.899 | Güçlü sat |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 3.909 | −1,14% | −45 | 3.957 | 3.905 | Güçlü sat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.917 | −1,16% | −46 | 3.960 | 3.917 | Güçlü sat |
| FCPOZ2026Crude Palm Oil Futures (Dec 2026) | 2026-12-15 | 3.946 | −0,78% | −31 | 3.968 | 3.929 | Nötr |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.980 | 0,00% | 0 | 3.980 | 3.980 | Sat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.980 | +0,03% | +1 | 3.980 | 3.980 | Sat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.894 | −2,16% | −86 | 3.894 | 3.894 | Güçlü sat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.941 | +0,03% | +1 | 3.941 | 3.941 | Sat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.801 | −3,33% | −131 | 3.801 | 3.801 | Güçlü sat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.932 | +0,03% | +1 | 3.932 | 3.932 | Sat |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.932 | +0,03% | +1 | 3.932 | 3.932 | Sat |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.932 | +0,03% | +1 | 3.932 | 3.932 | Sat |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3.932 | +0,03% | +1 | 3.932 | 3.932 | Sat |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 3.932 | +0,03% | +1 | 3.932 | 3.932 | Sat |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 3.932 | +0,03% | +1 | 3.932 | 3.932 | Sat |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 3.932 | +0,03% | +1 | 3.932 | 3.932 | Nötr |