Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4.828 | +0,79% | 38 | 4.868 | 4.810 | Al |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4.764 | +1,06% | 50 | 4.804 | 4.741 | Al |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.696 | +1,16% | 54 | 4.738 | 4.670 | Nötr |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.602 | +1,21% | 55 | 4.648 | 4.579 | Al |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.517 | +1,32% | 59 | 4.558 | 4.490 | Nötr |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.428 | +1,26% | 55 | 4.474 | 4.405 | Al |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.348 | +1,23% | 53 | 4.390 | 4.325 | Al |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.269 | +1,02% | 43 | 4.330 | 4.253 | Al |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.202 | +0,65% | 27 | 4.281 | 4.197 | Nötr |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.175 | +0,94% | 39 | 4.242 | 4.151 | Al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.143 | +0,85% | 35 | 4.213 | 4.130 | Sat |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.126 | +0,71% | 29 | 4.189 | 4.117 | Al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.116 | +0,56% | 23 | 4.185 | 4.116 | Nötr |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.080 | −2,18% | −91 | 4.080 | 4.080 | Sat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.076 | −2,18% | −91 | 4.076 | 4.076 | Sat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.064 | −2,19% | −91 | 4.064 | 4.064 | Sat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.044 | −2,20% | −91 | 4.044 | 4.044 | Sat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.044 | −2,20% | −91 | 4.044 | 4.044 | Sat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.044 | −2,20% | −91 | 4.044 | 4.044 | Sat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.044 | −2,20% | −91 | 4.044 | 4.044 | Sat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.044 | −2,20% | −91 | 4.044 | 4.044 | Sat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.044 | −2,20% | −91 | 4.044 | 4.044 | Sat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.044 | −2,20% | −91 | 4.044 | 4.044 | Güçlü Sat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.044 | −2,20% | −91 | 4.044 | 4.044 | — |