Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3881 | −4.62% | −188 | 3948 | 3875 | Sat |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3924 | +0.15% | 6 | 3928 | 3900 | Nötr |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3925 | +0.10% | 4 | 3926 | 3899 | Al |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3921 | +0.10% | 4 | 3922 | 3896 | Al |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3915 | 0.00% | 0 | 3920 | 3895 | Nötr |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3925 | +0.10% | 4 | 3925 | 3900 | Al |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3935 | +0.08% | 3 | 3935 | 3919 | Nötr |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3951 | −0.05% | −2 | 3951 | 3934 | Nötr |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3974 | 0.00% | 0 | 3978 | 3974 | Nötr |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3983 | −2.97% | −122 | 4008 | 3959 | Al |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3981 | −2.93% | −120 | 4000 | 3959 | Sat |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3980 | +0.13% | 5 | 3980 | 3961 | Al |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3931 | −0.35% | −14 | 3931 | 3931 | Nötr |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3923 | −3.11% | −126 | 3923 | 3905 | Al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3911 | −3.12% | −126 | 3928 | 3911 | Nötr |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3911 | −3.12% | −126 | 3911 | 3911 | Nötr |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3911 | −3.12% | −126 | 3911 | 3911 | Nötr |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3911 | −3.12% | −126 | 3911 | 3911 | Nötr |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3911 | −3.12% | −126 | 3911 | 3911 | Nötr |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3911 | −3.12% | −126 | 3911 | 3911 | Sat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3911 | −3.12% | −126 | 3911 | 3911 | Sat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3911 | −3.12% | −126 | 3911 | 3911 | Sat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3911 | −3.12% | −126 | 3911 | 3911 | Sat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3911 | −3.12% | −126 | 3911 | 3911 | Güçlü Sat |