Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.086 | +0,20% | +8 | 4.091 | 4.086 | Al |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.100 | +0,02% | +1 | 4.115 | 4.099 | Al |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.106 | +0,05% | +2 | 4.119 | 4.105 | Al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.106 | +0,17% | +7 | 4.114 | 4.098 | Al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.102 | +0,07% | +3 | 4.114 | 4.101 | Al |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.109 | +0,02% | +1 | 4.122 | 4.109 | Al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.123 | +0,02% | +1 | 4.130 | 4.122 | Al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.130 | +0,05% | +2 | 4.134 | 4.130 | Al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.130 | +0,10% | +4 | 4.133 | 4.130 | Al |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.115 | +0,39% | +16 | 4.118 | 4.097 | Al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.109 | +0,10% | +4 | 4.109 | 4.109 | Al |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.097 | +0,39% | +16 | 4.103 | 4.090 | — |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.088 | +0,39% | +16 | 4.095 | 4.080 | Al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.077 | +0,39% | +16 | 4.078 | 4.069 | Al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.091 | +0,39% | +16 | 4.091 | 4.066 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.091 | +0,39% | +16 | 4.091 | 4.091 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.091 | +0,39% | +16 | 4.091 | 4.091 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.091 | +0,39% | +16 | 4.091 | 4.091 | Al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.091 | +0,39% | +16 | 4.091 | 4.091 | Al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.091 | +0,39% | +16 | 4.091 | 4.091 | Al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.091 | +0,39% | +16 | 4.091 | 4.091 | Al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.091 | +0,39% | +16 | 4.091 | 4.091 | Al |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.091 | +0,39% | +16 | 4.091 | 4.091 | Al |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.091 | +0,39% | +16 | 4.091 | 4.091 | Al |