Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4.704 | −3,78% | −185 | 4.883 | 4.670 | Sat |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.617 | −3,83% | −184 | 4.800 | 4.589 | Sat |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.530 | −4,13% | −195 | 4.724 | 4.505 | Sat |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.428 | −4,18% | −193 | 4.619 | 4.408 | Sat |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.344 | −3,87% | −175 | 4.513 | 4.326 | Sat |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.273 | −3,48% | −154 | 4.418 | 4.258 | Sat |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.211 | −3,24% | −141 | 4.327 | 4.203 | Sat |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.172 | −2,93% | −126 | 4.287 | 4.163 | Güçlü Sat |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.153 | −2,60% | −111 | 4.257 | 4.135 | Sat |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.131 | −2,59% | −110 | 4.234 | 4.125 | Güçlü Sat |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.148 | −1,64% | −69 | 4.205 | 4.121 | Sat |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.133 | −2,15% | −91 | 4.152 | 4.133 | — |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.148 | −1,94% | −82 | 4.160 | 4.145 | Sat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.217 | +0,69% | 29 | 4.217 | 4.217 | Güçlü al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.191 | +0,70% | 29 | 4.191 | 4.191 | Al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.151 | +0,70% | 29 | 4.151 | 4.151 | Al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.131 | +0,71% | 29 | 4.131 | 4.131 | Al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.131 | +0,71% | 29 | 4.131 | 4.131 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.131 | +0,71% | 29 | 4.131 | 4.131 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.131 | +0,71% | 29 | 4.131 | 4.131 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.131 | +0,71% | 29 | 4.131 | 4.131 | Al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.131 | +0,71% | 29 | 4.131 | 4.131 | Al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.131 | +0,71% | 29 | 4.131 | 4.131 | Al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.131 | +0,71% | 29 | 4.131 | 4.131 | Al |