Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3878 | +0.65% | 25 | 3903 | 3865 | Sat |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3884 | −0.03% | −1 | 3924 | 3870 | Nötr |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3889 | −0.13% | −5 | 3932 | 3876 | Al |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3897 | −0.05% | −2 | 3936 | 3885 | Al |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3905 | −0.03% | −1 | 3940 | 3892 | Al |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3919 | −0.05% | −2 | 3954 | 3908 | Al |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3943 | −0.03% | −1 | 3977 | 3933 | Güçlü al |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3975 | +0.08% | 3 | 4006 | 3965 | Al |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3995 | −0.03% | −1 | 4030 | 3990 | Al |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4011 | +0.12% | 5 | 4031 | 3999 | Al |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4009 | +0.17% | 7 | 4030 | 3995 | Al |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4001 | −0.02% | −1 | 4025 | 3993 | Al |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3973 | +0.20% | 8 | 3985 | 3970 | Al |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3958 | +0.38% | 15 | 3958 | 3958 | Al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3948 | +1.05% | 41 | 3948 | 3922 | Al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3948 | +1.05% | 41 | 3948 | 3948 | Al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3948 | +1.05% | 41 | 3948 | 3948 | Al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3948 | +1.05% | 41 | 3948 | 3948 | Al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3948 | +1.05% | 41 | 3948 | 3948 | Al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3948 | +1.05% | 41 | 3948 | 3948 | Al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3948 | +1.05% | 41 | 3948 | 3948 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3948 | +1.05% | 41 | 3948 | 3948 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3948 | +1.05% | 41 | 3948 | 3948 | Güçlü al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3948 | +1.05% | 41 | 3948 | 3948 | — |