Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-06-13 | 3.876 | −1,12% | −44 | 3.941 | 3.875 | Güçlü Sat | |
2025-07-15 | 3.832 | −1,03% | −40 | 3.881 | 3.830 | Sat | |
2025-08-15 | 3.828 | −0,93% | −36 | 3.877 | 3.824 | Sat | |
2025-09-15 | 3.822 | −1,01% | −39 | 3.874 | 3.821 | Sat | |
2025-10-15 | 3.821 | −0,98% | −38 | 3.871 | 3.821 | Sat | |
2025-11-14 | 3.824 | −0,96% | −37 | 3.874 | 3.824 | Sat | |
2025-12-15 | 3.836 | −0,90% | −35 | 3.882 | 3.836 | Güçlü Sat | |
2026-01-15 | 3.855 | −0,80% | −31 | 3.899 | 3.855 | Güçlü Sat | |
2026-02-13 | 3.865 | −0,74% | −29 | 3.908 | 3.865 | Sat | |
2026-03-13 | 3.867 | −0,69% | −27 | 3.909 | 3.867 | Güçlü Sat | |
2026-04-15 | 3.858 | −0,67% | −26 | 3.899 | 3.858 | Güçlü Sat | |
2026-05-15 | 3.850 | −0,70% | −27 | 3.890 | 3.850 | Güçlü Sat | |
2026-07-15 | 3.861 | −1,15% | −45 | 3.864 | 3.857 | Güçlü Sat | |
2026-09-15 | 3.853 | −1,15% | −45 | 3.855 | 3.850 | Sat | |
2026-11-13 | 3.867 | −1,15% | −45 | 3.867 | 3.867 | Sat | |
2027-01-15 | 3.867 | −1,15% | −45 | 3.867 | 3.867 | Sat | |
2027-03-15 | 3.867 | −1,15% | −45 | 3.867 | 3.867 | Sat | |
2027-05-14 | 3.867 | −1,15% | −45 | 3.867 | 3.867 | Sat | |
2027-07-15 | 3.867 | −1,15% | −45 | 3.867 | 3.867 | Sat | |
2027-09-15 | 3.867 | −1,15% | −45 | 3.867 | 3.867 | Sat | |
2027-11-15 | 3.867 | −1,15% | −45 | 3.867 | 3.867 | Sat | |
2028-01-14 | 3.867 | −1,15% | −45 | 3.867 | 3.867 | Sat | |
2028-03-15 | 3.867 | −1,15% | −45 | 3.867 | 3.867 | Sat | |
2028-05-15 | 3.867 | −1,15% | −45 | 3.867 | 3.867 | Güçlü Sat |