Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3877 | +1.07% | 41 | 3888 | 3845 | Sat |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3891 | +0.70% | 27 | 3906 | 3870 | Nötr |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3894 | +0.67% | 26 | 3908 | 3873 | Al |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3900 | +0.65% | 25 | 3913 | 3879 | Al |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3905 | +0.54% | 21 | 3919 | 3887 | Al |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3918 | +0.56% | 22 | 3932 | 3899 | Al |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3939 | +0.61% | 24 | 3951 | 3920 | Al |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3965 | +0.69% | 27 | 3975 | 3948 | Al |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3983 | +0.66% | 26 | 3993 | 3968 | Al |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3988 | +0.58% | 23 | 4001 | 3974 | Al |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3982 | +0.53% | 21 | 3998 | 3974 | Al |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3981 | +0.50% | 20 | 3983 | 3968 | Güçlü al |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3950 | +0.66% | 26 | 3950 | 3950 | Al |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3933 | +0.79% | 31 | 3933 | 3932 | Al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3922 | +0.38% | 15 | 3922 | 3922 | Güçlü al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3907 | −1.31% | −52 | 3907 | 3907 | Al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3907 | −1.31% | −52 | 3907 | 3907 | Al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3907 | −1.31% | −52 | 3907 | 3907 | Al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3907 | −1.31% | −52 | 3907 | 3907 | Al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3907 | −1.31% | −52 | 3907 | 3907 | Al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3907 | −1.31% | −52 | 3907 | 3907 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3907 | −1.31% | −52 | 3907 | 3907 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3907 | −1.31% | −52 | 3907 | 3907 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3907 | −1.31% | −52 | 3907 | 3907 | — |