Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 5.151 | 0,00% | 0 | 5.151 | 5.151 | Al |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5.119 | +2,32% | 116 | 5.122 | 4.955 | Al |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 5.088 | +2,50% | 124 | 5.092 | 4.915 | Al |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 5.053 | +2,66% | 131 | 5.056 | 4.878 | Al |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.952 | +2,57% | 124 | 4.957 | 4.785 | Al |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.830 | +2,48% | 117 | 4.832 | 4.671 | Al |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.698 | +2,31% | 106 | 4.700 | 4.554 | Güçlü al |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.577 | +2,17% | 97 | 4.578 | 4.444 | Al |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.476 | +1,84% | 81 | 4.478 | 4.353 | Al |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.403 | +1,78% | 77 | 4.404 | 4.287 | Al |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.350 | +1,59% | 68 | 4.355 | 4.238 | Al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.318 | +1,74% | 74 | 4.319 | 4.214 | Al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.295 | +1,75% | 74 | 4.311 | 4.213 | Al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.284 | +1,76% | 74 | 4.284 | 4.210 | Al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.229 | +1,78% | 74 | 4.229 | 4.190 | Al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.225 | +1,78% | 74 | 4.225 | 4.225 | Al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.213 | +1,79% | 74 | 4.213 | 4.213 | Al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.193 | +1,80% | 74 | 4.193 | 4.193 | Al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.193 | +1,80% | 74 | 4.193 | 4.193 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.193 | +1,80% | 74 | 4.193 | 4.193 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.193 | +1,80% | 74 | 4.193 | 4.193 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.193 | +1,80% | 74 | 4.193 | 4.193 | Al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.193 | +1,80% | 74 | 4.193 | 4.193 | Al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.193 | +1,80% | 74 | 4.193 | 4.193 | Al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.193 | — | — | 4.193 | 4.193 | — |