Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.069 | −0,05% | −2 | 4.084 | 4.055 | Nötr |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.096 | −0,27% | −11 | 4.121 | 4.092 | Al |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.106 | −0,29% | −12 | 4.131 | 4.100 | Al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.103 | −0,29% | −12 | 4.128 | 4.099 | Al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.105 | −0,32% | −13 | 4.129 | 4.101 | Al |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.115 | −0,27% | −11 | 4.135 | 4.111 | Al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.128 | −0,41% | −17 | 4.150 | 4.123 | Al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.136 | −0,51% | −21 | 4.156 | 4.136 | Al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.135 | −0,48% | −20 | 4.155 | 4.135 | Al |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.135 | −0,12% | −5 | 4.141 | 4.133 | Al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.111 | −0,46% | −19 | 4.130 | 4.110 | Al |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.103 | −0,46% | −19 | 4.117 | 4.103 | — |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.095 | −0,44% | −18 | 4.113 | 4.095 | Al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.086 | −0,39% | −16 | 4.099 | 4.080 | Al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.089 | −0,63% | −26 | 4.104 | 4.089 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.115 | +0,59% | +24 | 4.115 | 4.115 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.115 | +0,59% | +24 | 4.115 | 4.115 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.115 | +0,59% | +24 | 4.115 | 4.115 | Al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.115 | +0,59% | +24 | 4.115 | 4.115 | Al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.115 | +0,59% | +24 | 4.115 | 4.115 | Al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.115 | +0,59% | +24 | 4.115 | 4.115 | Al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.115 | +0,59% | +24 | 4.115 | 4.115 | Al |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.115 | +0,59% | +24 | 4.115 | 4.115 | Al |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.115 | +0,59% | +24 | 4.115 | 4.115 | Al |