Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOK2024Crude Palm Oil Futures (May 2024) | 2024-05-15 | 3954 | −0.15% | −6 | 3968 | 3936 | Sat |
| FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3921 | −0.58% | −23 | 3967 | 3906 | Sat |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3897 | −0.84% | −33 | 3956 | 3893 | Sat |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3889 | −0.94% | −37 | 3950 | 3885 | Sat |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3885 | −1.02% | −40 | 3947 | 3882 | Nötr |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3884 | −1.04% | −41 | 3947 | 3882 | Nötr |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3889 | −1.02% | −40 | 3950 | 3888 | Nötr |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3906 | −0.86% | −34 | 3961 | 3900 | Al |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3918 | −0.94% | −37 | 3975 | 3918 | Al |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3940 | −0.83% | −33 | 3991 | 3940 | Al |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3954 | −0.65% | −26 | 3999 | 3954 | Al |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3959 | −0.58% | −23 | 3961 | 3959 | Al |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3953 | −0.60% | −24 | 3989 | 3944 | Al |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3900 | −1.14% | −45 | 3941 | 3900 | Nötr |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3901 | −0.10% | −4 | 3901 | 3901 | Al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3905 | +1.43% | 55 | 3905 | 3905 | Al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3905 | +1.43% | 55 | 3905 | 3905 | Al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3905 | +1.43% | 55 | 3905 | 3905 | Al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3905 | +1.43% | 55 | 3905 | 3905 | Al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3905 | +1.43% | 55 | 3905 | 3905 | Al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3905 | +1.43% | 55 | 3905 | 3905 | Al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3905 | +1.43% | 55 | 3905 | 3905 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3905 | +1.43% | 55 | 3905 | 3905 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3905 | +1.43% | 55 | 3905 | 3905 | Al |