Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.680 | +0,04% | 2 | 4.680 | 4.675 | Al |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.518 | +0,22% | 10 | 4.523 | 4.500 | Al |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.411 | +0,18% | 8 | 4.419 | 4.395 | Al |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.322 | +0,19% | 8 | 4.330 | 4.305 | Al |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.244 | +0,17% | 7 | 4.252 | 4.232 | Al |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.185 | +0,14% | 6 | 4.188 | 4.174 | Al |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.146 | +0,12% | 5 | 4.146 | 4.138 | Al |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.126 | +0,05% | 2 | 4.139 | 4.118 | Al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.124 | −0,02% | −1 | 4.128 | 4.121 | Al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.130 | 0,00% | 0 | 4.135 | 4.125 | Al |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.136 | 0,00% | 0 | 4.136 | 4.136 | Al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.139 | −0,34% | −14 | 4.147 | 4.139 | Al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.142 | +0,07% | 3 | 4.142 | 4.137 | Güçlü al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.113 | +0,73% | 30 | 4.113 | 4.113 | Al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.108 | +0,74% | 30 | 4.108 | 4.108 | Al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.088 | +0,74% | 30 | 4.088 | 4.088 | Al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.088 | +0,74% | 30 | 4.088 | 4.088 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.088 | +0,74% | 30 | 4.088 | 4.088 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.088 | +0,74% | 30 | 4.088 | 4.088 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.088 | +0,74% | 30 | 4.088 | 4.088 | Al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.088 | +0,74% | 30 | 4.088 | 4.088 | Al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.088 | +0,74% | 30 | 4.088 | 4.088 | Al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.088 | +0,74% | 30 | 4.088 | 4.088 | Al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.088 | +0,74% | 30 | 4.088 | 4.088 | Nötr |