Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4.975 | +1,53% | 75 | 4.980 | 4.878 | Al |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.781 | +1,77% | 83 | 4.790 | 4.687 | Al |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.624 | +1,78% | 81 | 4.634 | 4.530 | Nötr |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.459 | +1,39% | 61 | 4.473 | 4.383 | Sat |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.331 | +0,86% | 37 | 4.346 | 4.270 | Sat |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.253 | +0,64% | 27 | 4.263 | 4.200 | Sat |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.202 | +0,38% | 16 | 4.215 | 4.155 | Sat |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.183 | +0,31% | 13 | 4.195 | 4.139 | Sat |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.178 | +0,24% | 10 | 4.187 | 4.128 | Sat |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.176 | +0,24% | 10 | 4.180 | 4.126 | Sat |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.179 | +0,24% | 10 | 4.190 | 4.129 | Al |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.200 | +0,41% | 17 | 4.200 | 4.190 | Güçlü al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.190 | +0,41% | 17 | 4.210 | 4.190 | Al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.232 | +0,40% | 17 | 4.232 | 4.232 | Al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.206 | +0,41% | 17 | 4.206 | 4.206 | Al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.166 | +0,41% | 17 | 4.166 | 4.166 | Al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.146 | +0,41% | 17 | 4.146 | 4.146 | Al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.146 | +0,41% | 17 | 4.146 | 4.146 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.146 | +0,41% | 17 | 4.146 | 4.146 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.146 | +0,41% | 17 | 4.146 | 4.146 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.146 | +0,41% | 17 | 4.146 | 4.146 | Al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.146 | +0,41% | 17 | 4.146 | 4.146 | Al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.146 | +0,41% | 17 | 4.146 | 4.146 | Al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.146 | +0,41% | 17 | 4.146 | 4.146 | Al |