Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4.879 | −0,45% | −22 | 4.885 | 4.846 | Al |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.668 | −0,32% | −15 | 4.680 | 4.651 | Sat |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.528 | −0,31% | −14 | 4.542 | 4.506 | Nötr |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.388 | −0,54% | −24 | 4.414 | 4.374 | Sat |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.291 | −0,56% | −24 | 4.310 | 4.279 | Nötr |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.228 | −0,49% | −21 | 4.246 | 4.218 | Sat |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.185 | −0,64% | −27 | 4.208 | 4.181 | Nötr |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.153 | −1,10% | −46 | 4.185 | 4.153 | Sat |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.140 | −1,33% | −56 | 4.180 | 4.140 | Sat |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.155 | −0,93% | −39 | 4.163 | 4.155 | Sat |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.133 | −1,74% | −73 | 4.141 | 4.133 | Nötr |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.234 | +1,83% | 76 | 4.234 | 4.195 | — |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.218 | +1,15% | 48 | 4.218 | 4.213 | Al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.260 | +1,14% | 48 | 4.260 | 4.260 | Al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.234 | +1,15% | 48 | 4.234 | 4.234 | Al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.194 | +1,16% | 48 | 4.194 | 4.194 | Güçlü al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.174 | +1,16% | 48 | 4.174 | 4.174 | Güçlü al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.174 | +1,16% | 48 | 4.174 | 4.174 | Güçlü al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.174 | +1,16% | 48 | 4.174 | 4.174 | Güçlü al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.174 | +1,16% | 48 | 4.174 | 4.174 | Güçlü al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.174 | +1,16% | 48 | 4.174 | 4.174 | Güçlü al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.174 | +1,16% | 48 | 4.174 | 4.174 | Güçlü al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.174 | +1,16% | 48 | 4.174 | 4.174 | Güçlü al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.174 | +1,16% | 48 | 4.174 | 4.174 | Güçlü al |