Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.070 | +0,15% | +6 | 4.097 | 4.060 | Al |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.084 | +0,29% | +12 | 4.107 | 4.070 | Al |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.084 | +0,49% | +20 | 4.103 | 4.065 | Al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.076 | +0,62% | +25 | 4.092 | 4.055 | Al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.076 | +0,72% | +29 | 4.089 | 4.052 | Al |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.081 | +0,64% | +26 | 4.095 | 4.058 | Al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.093 | +0,64% | +26 | 4.105 | 4.073 | Al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.100 | +0,61% | +25 | 4.108 | 4.079 | Al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.096 | +0,56% | +23 | 4.108 | 4.077 | Al |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.083 | +0,62% | +25 | 4.092 | 4.066 | Al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.077 | +0,72% | +29 | 4.085 | 4.059 | Al |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.066 | +0,64% | +26 | 4.072 | 4.059 | — |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.063 | +0,79% | +32 | 4.064 | 4.043 | Güçlü al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.056 | +0,90% | +36 | 4.056 | 4.037 | Güçlü al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.058 | +0,59% | +24 | 4.058 | 4.044 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.034 | −0,35% | −14 | 4.034 | 4.034 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.034 | −0,35% | −14 | 4.034 | 4.034 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.034 | −0,35% | −14 | 4.034 | 4.034 | Al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.034 | −0,35% | −14 | 4.034 | 4.034 | Al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.034 | −0,35% | −14 | 4.034 | 4.034 | Al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.034 | −0,35% | −14 | 4.034 | 4.034 | Al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.034 | −0,35% | −14 | 4.034 | 4.034 | Al |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.034 | −0,35% | −14 | 4.034 | 4.034 | Al |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.034 | −0,35% | −14 | 4.034 | 4.034 | Al |