Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3948 | −0.35% | −14 | 4000 | 3945 | Nötr |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3940 | −0.56% | −22 | 3996 | 3931 | Al |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3941 | −0.56% | −22 | 3999 | 3932 | Al |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3937 | −0.61% | −24 | 3996 | 3930 | Al |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3931 | −0.68% | −27 | 3989 | 3923 | Al |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3933 | −0.66% | −26 | 3987 | 3925 | Nötr |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3940 | −0.73% | −29 | 3994 | 3936 | Sat |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3970 | −0.58% | −23 | 4015 | 3960 | Nötr |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3993 | −0.57% | −23 | 4031 | 3985 | Sat |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4008 | −0.30% | −12 | 4040 | 3995 | Al |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4005 | −0.32% | −13 | 4040 | 3988 | Al |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3996 | −0.45% | −18 | 4019 | 3977 | Nötr |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3958 | −0.65% | −26 | 3966 | 3958 | Nötr |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3941 | −0.53% | −21 | 3941 | 3941 | Nötr |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3950 | +0.64% | 25 | 3950 | 3937 | Al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3950 | +0.64% | 25 | 3950 | 3950 | Al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3950 | +0.64% | 25 | 3950 | 3950 | Al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3950 | +0.64% | 25 | 3950 | 3950 | Al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3950 | +0.64% | 25 | 3950 | 3950 | Al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3950 | +0.64% | 25 | 3950 | 3950 | Al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3950 | +0.64% | 25 | 3950 | 3950 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3950 | +0.64% | 25 | 3950 | 3950 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3950 | +0.64% | 25 | 3950 | 3950 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3950 | +0.64% | 25 | 3950 | 3950 | Al |